Cronos zkEVM CRO Historical Data

ZKCRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.133
-0.35%
$ 17.39 million $ 857
Nov 5, 9 PM $ 0.134
-0.44%
$ 17.45 million $ 863
Nov 5, 8 PM $ 0.135
-0.18%
$ 17.53 million $ 878
Nov 5, 7 PM $ 0.135
+0.08%
$ 17.56 million $ 908
Nov 5, 6 PM $ 0.134
+0.49%
$ 17.5 million $ 896
Nov 5, 5 PM $ 0.134
+0.32%
$ 17.41 million $ 887
Nov 5, 4 PM $ 0.133
+0.32%
$ 17.36 million $ 884
Nov 5, 3 PM $ 0.133
-0.02%
$ 17.3 million $ 881
Nov 5, 2 PM $ 0.133
+0.19%
$ 17.31 million $ 881
Nov 5, 1 PM $ 0.133
+0.29%
$ 17.28 million $ 880
Nov 5, 12 PM $ 0.132
+0.01%
$ 17.23 million $ 878
Nov 5, 11 AM $ 0.132
+0.79%
$ 17.23 million $ 875
Nov 5, 10 AM $ 0.131
+0.08%
$ 17.1 million $ 868
Nov 5, 9 AM $ 0.131
+0.32%
$ 17.09 million $ 851
Nov 5, 8 AM $ 0.131
-0.55%
$ 17.03 million $ 849
Nov 5, 7 AM $ 0.131
+1.23%
$ 17.13 million $ 853
Nov 5, 6 AM $ 0.13
+0.04%
$ 16.92 million $ 237
Nov 5, 5 AM $ 0.13
+0.04%
$ 16.91 million $ 237
Nov 5, 4 AM $ 0.13
-0.08%
$ 16.9 million $ 243
Nov 5, 3 AM $ 0.13
-0.04%
$ 16.92 million $ 243
Nov 5, 2 AM $ 0.13
+0.32%
$ 16.93 million $ 239
Nov 5, 1 AM $ 0.129
-0.16%
$ 16.86 million $ 239
Nov 5, 12 AM $ 0.13
-1.99%
$ 16.89 million $ 239
Nov 4, 11 PM $ 0.132
+0.51%
$ 17.25 million $ 48
Nov 4, 10 PM $ 0.132
+2.72%
$ 17.16 million $ 95
Nov 4, 9 PM $ 0.128
-0.82%
$ 16.63 million $ 90
Nov 4, 8 PM $ 0.129
-3.56%
$ 16.76 million $ 79
Nov 4, 7 PM $ 0.133
-1.23%
$ 17.38 million $ 54
Nov 4, 6 PM $ 0.135
-0.32%
$ 17.52 million $ 55
Nov 4, 5 PM $ 0.135
-0.99%
$ 17.57 million $ 65
Nov 4, 4 PM $ 0.136
-1.62%
$ 17.76 million $ 66
Nov 4, 3 PM $ 0.139
-0.82%
$ 18.05 million $ 78
Nov 4, 2 PM $ 0.14
+2.01%
$ 18.2 million $ 89
Nov 4, 1 PM $ 0.137
-0.02%
$ 17.83 million $ 87
Nov 4, 12 PM $ 0.137
-0.66%
$ 17.83 million $ 87
Nov 4, 11 AM $ 0.138
+0.59%
$ 17.94 million $ 88
Nov 4, 10 AM $ 0.137
+0.31%
$ 17.81 million $ 87
Nov 4, 9 AM $ 0.136
+0.16%
$ 17.74 million $ 228
Nov 4, 8 AM $ 0.136
+1.55%
$ 17.7 million $ 227
Nov 4, 7 AM $ 0.134
-2.09%
$ 17.45 million $ 207
Nov 4, 6 AM $ 0.137
+0.64%
$ 17.82 million $ 229
Nov 4, 5 AM $ 0.136
-4.52%
$ 17.73 million $ 227
Nov 4, 4 AM $ 0.143
-0.68%
$ 18.56 million $ 231
Nov 4, 3 AM $ 0.143
+0.63%
$ 18.67 million $ 233
Nov 4, 2 AM $ 0.142
-0.97%
$ 18.55 million $ 231
Nov 4, 1 AM $ 0.144
+0.82%
$ 18.72 million $ 233
Nov 4, 12 AM $ 0.142
+1.07%
$ 18.57 million $ 231
Nov 3, 11 PM $ 0.141
-0.89%
$ 18.37 million $ 229
Nov 3, 10 PM $ 0.142
-0.37%
$ 18.52 million $ 180
Nov 3, 9 PM $ 0.143
+0.67%
$ 18.59 million $ 181