Cronos zkEVM CRO Historical Data

ZKCRO Page 83
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $0.094
+0.00%
$12.13 million $60
Feb 3, 5 PM $0.094
+0.00%
$12.13 million $60
Feb 3, 4 PM $0.094
+0.00%
$12.13 million $60
Feb 3, 3 PM $0.094
+0.00%
$12.13 million $60
Feb 3, 2 PM $0.094
+0.00%
$12.13 million $60
Feb 3, 1 PM $0.094
+0.00%
$12.13 million $60
Feb 3, 12 PM $0.094
+0.00%
$12.13 million $60
Feb 3, 11 AM $0.094
+0.00%
$12.13 million $60
Feb 3, 10 AM $0.094
+0.00%
$12.13 million $154
Feb 3, 9 AM $0.094
+0.00%
$12.13 million $154
Feb 3, 8 AM $0.094
+0.00%
$12.13 million $154
Feb 3, 7 AM $0.094
+0.00%
$12.13 million $154
Feb 3, 6 AM $0.094
+0.00%
$12.13 million $154
Feb 3, 5 AM $0.094
+0.00%
$12.13 million $154
Feb 3, 4 AM $0.094
+0.00%
$12.13 million $154
Feb 3, 3 AM $0.094
+0.00%
$12.13 million $154
Feb 3, 2 AM $0.094
+0.00%
$12.13 million $154
Feb 3, 1 AM $0.094
+0.00%
$12.13 million $154
Feb 3, 12 AM $0.094
+0.92%
$12.13 million $154
Feb 2, 11 PM $0.0931
+0.00%
$12.02 million $141
Feb 2, 10 PM $0.0931
+0.00%
$12.02 million $141
Feb 2, 9 PM $0.0931
+0.00%
$12.02 million $141
Feb 2, 8 PM $0.0931
+4.94%
$12.02 million $141
Feb 2, 7 PM $0.0887
+0.00%
$11.45 million $89
Feb 2, 6 PM $0.0887
+0.00%
$11.45 million $89
Feb 2, 5 PM $0.0887
+0.00%
$11.45 million $89
Feb 2, 4 PM $0.0887
+0.00%
$11.45 million $108
Feb 2, 3 PM $0.0887
+0.00%
$11.45 million $108
Feb 2, 2 PM $0.0887
+0.00%
$11.45 million $108
Feb 2, 1 PM $0.0887
+0.00%
$11.45 million $108
Feb 2, 12 PM $0.0887
+0.00%
$11.45 million $108
Feb 2, 11 AM $0.0887
+0.46%
$11.45 million $108
Feb 2, 10 AM $0.0883
+0.00%
$11.4 million $19
Feb 2, 9 AM $0.0883
+0.00%
$11.4 million $19
Feb 2, 8 AM $0.0883
+0.00%
$11.4 million $19
Feb 2, 7 AM $0.0883
+0.00%
$11.4 million $19
Feb 2, 6 AM $0.0883
+0.00%
$11.4 million $36
Feb 2, 5 AM $0.0883
+0.00%
$11.4 million $36
Feb 2, 4 AM $0.0883
+0.00%
$11.4 million $36
Feb 2, 3 AM $0.0883
+0.00%
$11.4 million $36
Feb 2, 2 AM $0.0883
+0.00%
$11.4 million $36
Feb 2, 1 AM $0.0883
+0.00%
$11.4 million $36
Feb 2, 12 AM $0.0883
+0.00%
$11.4 million $36
Feb 1, 11 PM $0.0883
+0.00%
$11.4 million $36
Feb 1, 10 PM $0.0883
+0.00%
$11.4 million $36
Feb 1, 9 PM $0.0883
+0.00%
$11.4 million $36
Feb 1, 8 PM $0.0883
+0.00%
$11.4 million $36
Feb 1, 7 PM $0.0883
+0.00%
$11.4 million $36
Feb 1, 6 PM $0.0883
+0.00%
$11.4 million $36
Feb 1, 5 PM $0.0883
-1.68%
$11.4 million $97