Cronos zkEVM CRO Historical Data

ZKCRO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.143
+0.67%
$ 18.59 million $ 181
Nov 3, 8 PM $ 0.141
-1.91%
$ 18.44 million $ 179
Nov 3, 7 PM $ 0.144
-0.13%
$ 18.83 million $ 183
Nov 3, 6 PM $ 0.145
-1.93%
$ 18.86 million $ 183
Nov 3, 5 PM $ 0.147
+1.45%
$ 19.22 million $ 176
Nov 3, 4 PM $ 0.145
+2.58%
$ 18.92 million $ 173
Nov 3, 3 PM $ 0.142
-4.13%
$ 18.48 million $ 157
Nov 3, 2 PM $ 0.148
+0.04%
$ 19.27 million $ 153
Nov 3, 1 PM $ 0.148
-0.05%
$ 19.23 million $ 190
Nov 3, 12 PM $ 0.148
+0.10%
$ 19.25 million $ 190
Nov 3, 11 AM $ 0.147
+0.24%
$ 19.23 million $ 190
Nov 3, 10 AM $ 0.147
-3.74%
$ 19.22 million $ 189
Nov 3, 9 AM $ 0.153
+2.03%
$ 19.97 million $ 38
Nov 3, 8 AM $ 0.15
-0.79%
$ 19.57 million $ 248
Nov 3, 7 AM $ 0.151
+0.54%
$ 19.75 million $ 250
Nov 3, 6 AM $ 0.151
-0.55%
$ 19.62 million $ 249
Nov 3, 5 AM $ 0.151
+0.44%
$ 19.74 million $ 250
Nov 3, 4 AM $ 0.151
+0.23%
$ 19.65 million $ 249
Nov 3, 3 AM $ 0.15
-2.53%
$ 19.61 million $ 249
Nov 3, 2 AM $ 0.154
-0.86%
$ 20.12 million $ 255
Nov 3, 1 AM $ 0.156
-1.08%
$ 20.29 million $ 257
Nov 3, 12 AM $ 0.157
-0.31%
$ 20.52 million $ 260
Nov 2, 11 PM $ 0.158
+0.57%
$ 20.58 million $ 261
Nov 2, 10 PM $ 0.157
+0.32%
$ 20.45 million $ 259
Nov 2, 9 PM $ 0.156
-0.31%
$ 20.39 million $ 258
Nov 2, 8 PM $ 0.157
+0.64%
$ 20.44 million $ 259
Nov 2, 7 PM $ 0.156
-0.10%
$ 20.31 million $ 257
Nov 2, 6 PM $ 0.156
+0.03%
$ 20.32 million $ 258
Nov 2, 5 PM $ 0.156
-0.15%
$ 20.31 million $ 258
Nov 2, 4 PM $ 0.156
-0.24%
$ 20.33 million $ 258
Nov 2, 3 PM $ 0.156
+0.13%
$ 20.4 million $ 259
Nov 2, 2 PM $ 0.156
-0.75%
$ 20.38 million $ 258
Nov 2, 1 PM $ 0.157
-0.51%
$ 20.54 million $ 221
Nov 2, 12 PM $ 0.158
-0.16%
$ 20.64 million $ 222
Nov 2, 11 AM $ 0.158
+1.13%
$ 20.67 million $ 241
Nov 2, 10 AM $ 0.157
-0.28%
$ 20.44 million $ 238
Nov 2, 9 AM $ 0.157
-0.82%
$ 20.49 million $ 239
Nov 2, 8 AM $ 0.158
+0.03%
$ 20.67 million $ 19
Nov 2, 7 AM $ 0.158
+0.08%
$ 20.68 million $ 19
Nov 2, 6 AM $ 0.158
-0.13%
$ 20.66 million $ 19
Nov 2, 5 AM $ 0.159
-0.21%
$ 20.68 million $ 19
Nov 2, 4 AM $ 0.159
+0.33%
$ 20.72 million $ 19
Nov 2, 3 AM $ 0.158
-0.27%
$ 20.66 million $ 19
Nov 2, 2 AM $ 0.159
+0.09%
$ 20.71 million $ 19
Nov 2, 1 AM $ 0.159
-0.24%
$ 20.69 million $ 19
Nov 2, 12 AM $ 0.159
-0.17%
$ 20.77 million $ 19
Nov 1, 11 PM $ 0.16
+0.09%
$ 20.83 million $ 19
Nov 1, 10 PM $ 0.159
-0.09%
$ 20.81 million $ 19
Nov 1, 9 PM $ 0.16
-0.48%
$ 20.84 million $ 19
Nov 1, 8 PM $ 0.16
+0.27%
$ 20.94 million $ 19