Cronos zkEVM CRO Historical Data

ZKCRO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.16
-0.26%
$ 20.88 million $ 19
Nov 1, 6 PM $ 0.16
+0.58%
$ 20.93 million $ 1,389
Nov 1, 5 PM $ 0.159
-0.25%
$ 20.81 million $ 1,381
Nov 1, 4 PM $ 0.16
+0.41%
$ 20.86 million $ 1,384
Nov 1, 3 PM $ 0.159
+0.18%
$ 20.77 million $ 1,378
Nov 1, 2 PM $ 0.159
-0.86%
$ 20.72 million $ 1,375
Nov 1, 1 PM $ 0.16
-0.16%
$ 20.9 million $ 1,387
Nov 1, 12 PM $ 0.16
+1.43%
$ 20.93 million $ 1,389
Nov 1, 11 AM $ 0.158
-0.34%
$ 20.62 million $ 1,351
Nov 1, 10 AM $ 0.158
+0.21%
$ 20.68 million $ 1,354
Nov 1, 9 AM $ 0.158
-0.18%
$ 20.65 million $ 1,351
Nov 1, 8 AM $ 0.158
+0.29%
$ 20.68 million $ 1,354
Nov 1, 7 AM $ 0.158
+0.68%
$ 20.63 million $ 1,350
Nov 1, 6 AM $ 0.157
+0.00%
$ 20.49 million $ 1,341
Nov 1, 5 AM $ 0.157
-0.79%
$ 20.49 million $ 1,341
Nov 1, 4 AM $ 0.158
+0.57%
$ 20.65 million $ 1,352
Nov 1, 3 AM $ 0.157
+0.70%
$ 20.53 million $ 1,344
Nov 1, 2 AM $ 0.156
+0.04%
$ 20.37 million $ 1,335
Nov 1, 1 AM $ 0.156
-0.14%
$ 20.36 million $ 1,333
Nov 1, 12 AM $ 0.156
+0.12%
$ 20.38 million $ 1,335
Download