XRP1B Historical Data

XRP1B
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0000159
+0.00%
$ 15,878 $ 157
Jun 30, 3 AM $ 0.0000162
-0.11%
$ 16,165 $ 160
Jun 29, 9 PM $ 0.0000163
+0.00%
$ 16,339 $ 4
Jun 28, 11 PM $ 0.0000167
+0.00%
$ 16,667 $ 17
Jun 18, 2 PM $ 0.0000179
-0.41%
$ 17,883 $ 55
Jun 17, 9 PM $ 0.0000185
+0.17%
$ 18,475 $ 22
Jun 16, 11 PM $ 0.0000187
+0.00%
$ 18,725 $ 4
Jun 13, 5 AM $ 0.0000188
+0.00%
$ 18,816 $ 32
Jun 7, 3 PM $ 0.0000186
+0.00%
$ 18,620 $ 3
Jun 6, 10 PM $ 0.0000179
+0.00%
$ 17,852 $ 0
Jun 4, 2 AM $ 0.0000191
+0.00%
$ 19,091 $ 0.1
Jun 3, 5 AM $ 0.0000198
-0.62%
$ 19,806 $ 156
Jun 3, 4 AM $ 0.0000199
+0.00%
$ 19,928 $ 127
Jun 2, 8 PM $ 0.0000203
+0.34%
$ 20,265 $ 72
May 30, 9 PM $ 0.0000225
+0.00%
$ 22,502 $ 0
May 26, 2 AM $ 0.0000206
+0.00%
$ 20,596 $ 11
May 25, 3 PM $ 0.000021
+0.00%
$ 21,032 $ 0
May 25, 12 AM $ 0.0000207
+0.02%
$ 20,722 $ 21
May 23, 4 PM $ 0.0000203
-0.18%
$ 20,313 $ 213
May 22, 7 PM $ 0.0000205
-1.86%
$ 20,527 $ 382
May 22, 2 AM $ 0.0000209
+0.15%
$ 20,913 $ 325
May 22, 12 AM $ 0.0000193
-2.28%
$ 19,313 $ 95
May 16, 11 AM $ 0.0000199
+0.00%
$ 19,908 $ 16
May 14, 10 PM $ 0.0000219
+1.78%
$ 21,875 $ 14
May 13, 5 PM $ 0.0000172
+0.00%
$ 17,160 $ 46
May 13, 11 AM $ 0.0000165
+0.81%
$ 16,466 $ 44
May 11, 7 AM $ 0.0000173
+0.00%
$ 17,334 $ 24
May 10, 12 PM $ 0.0000161
-0.32%
$ 16,055 $ 20
May 8, 3 PM $ 0.0000182
+0.25%
$ 18,175 $ 8
May 2, 12 PM $ 0.0000194
+0.00%
$ 19,434 $ 18
May 2, 11 AM $ 0.0000193
+0.00%
$ 19,269 $ 8
Apr 30, 4 PM $ 0.0000178
+0.00%
$ 17,827 $ 3
Apr 29, 2 PM $ 0.0000187
+0.00%
$ 18,712 $ 33
Apr 24, 8 PM $ 0.000019
+0.00%
$ 19,049 $ 271
Apr 24, 7 PM $ 0.0000192
+0.00%
$ 19,171 $ 247
Apr 22, 8 PM $ 0.0000183
+0.00%
$ 18,346 $ 27
Apr 20, 9 AM $ 0.0000179
+0.00%
$ 17,906 $ 16
Apr 19, 11 AM $ 0.0000177
+0.03%
$ 17,712 $ 69
Apr 16, 7 AM $ 0.000017
+0.00%
$ 17,010 $ 93
Apr 16, 2 AM $ 0.0000172
+0.00%
$ 17,217 $ 60
Apr 15, 9 PM $ 0.0000174
+0.00%
$ 17,399 $ 2
Apr 10, 2 AM $ 0.0000168
+0.00%
$ 16,809 $ 58
Apr 6, 5 PM $ 0.0000166
+0.00%
$ 16,646 $ 1
Apr 5, 9 AM $ 0.0000163
+0.00%
$ 16,284 $ 2
Apr 2, 3 PM $ 0.0000158
+0.00%
$ 15,772 $ 283
Mar 17, 9 PM $ 0.0000185
+0.00%
$ 18,535 $ 23
Mar 16, 5 PM $ 0.0000185
+0.72%
$ 18,534 $ 300
Mar 14, 1 AM $ 0.0000166
+1.10%
$ 16,554 $ 944
Mar 13, 11 PM $ 0.0000151
+0.00%
$ 15,112 $ 645
Mar 13, 2 PM $ 0.0000155
+0.16%
$ 15,462 $ 18
Download