XRP1B Historical Data

XRP1B
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000019
+0.00%
$ 19,049 $ 271
Apr 24, 7 PM $ 0.0000192
+0.00%
$ 19,171 $ 247
Apr 22, 8 PM $ 0.0000183
+0.00%
$ 18,346 $ 27
Apr 20, 9 AM $ 0.0000179
+0.00%
$ 17,906 $ 16
Apr 19, 11 AM $ 0.0000177
+0.03%
$ 17,712 $ 69
Apr 16, 7 AM $ 0.000017
+0.00%
$ 17,010 $ 93
Apr 16, 2 AM $ 0.0000172
+0.00%
$ 17,217 $ 60
Apr 15, 9 PM $ 0.0000174
+0.00%
$ 17,399 $ 2
Apr 10, 2 AM $ 0.0000168
+0.00%
$ 16,809 $ 58
Apr 6, 5 PM $ 0.0000166
+0.00%
$ 16,646 $ 1
Apr 5, 9 AM $ 0.0000163
+0.00%
$ 16,284 $ 2
Apr 2, 3 PM $ 0.0000158
+0.00%
$ 15,772 $ 283
Mar 17, 9 PM $ 0.0000185
+0.00%
$ 18,535 $ 23
Mar 16, 5 PM $ 0.0000185
+0.72%
$ 18,534 $ 300
Mar 14, 1 AM $ 0.0000166
+1.10%
$ 16,554 $ 944
Mar 13, 11 PM $ 0.0000151
+0.00%
$ 15,112 $ 645
Mar 13, 2 PM $ 0.0000155
+0.16%
$ 15,462 $ 18
Mar 12, 6 PM $ 0.0000145
+0.00%
$ 14,511 $ 116
Mar 12, 5 PM $ 0.0000146
+3.50%
$ 14,556 $ 0
Mar 10, 3 AM $ 0.0000116
-5.70%
$ 11,624 $ 356
Mar 8, 6 PM $ 0.000011
+0.00%
$ 11,049 $ 691
Mar 8, 6 AM $ 0.0000112
+0.00%
$ 11,196 $ 674
Mar 7, 2 AM $ 0.0000113
+0.00%
$ 11,338 $ 679
Mar 6, 10 AM $ 0.0000104
-4.22%
$ 10,431 $ 340
Mar 6, 5 AM $ 0.0000117
-7.12%
$ 11,691 $ 473
Mar 5, 12 AM $ 0.0000121
+0.00%
$ 12,132 $ 235
Mar 4, 9 AM $ 0.0000104
+0.00%
$ 10,449 $ 1
Mar 3, 10 PM $ 0.0000102
+0.00%
$ 10,183 $ 569
Mar 3, 4 PM $ 0.0₅975
+0.00%
$ 9,747 $ 446
Mar 3, 2 PM $ 0.0₅96
+0.05%
$ 9,599 $ 433
Mar 1, 12 PM $ 0.0₅808
+0.00%
$ 8,082 $ 340
Feb 18, 9 AM $ 0.0₅716
+0.01%
$ 7,156 $ 1
Feb 9, 8 PM $ 0.0₅806
-0.02%
$ 8,063 $ 16
Feb 9, 7 PM $ 0.0₅8
+0.00%
$ -- $ 5
Feb 8, 10 AM $ 0.0₅798
+0.00%
$ 7,981 $ 18
Feb 8, 2 AM $ 0.0₅804
+0.00%
$ 8,038 $ 6
Feb 5, 5 PM $ 0.0₅821
+0.00%
$ 8,205 $ 0
Feb 4, 2 AM $ 0.0₅938
+0.00%
$ 9,385 $ 185
Feb 2, 10 AM $ 0.0₅922
+0.00%
$ 9,219 $ 540
Feb 2, 5 AM $ 0.0₅885
+0.00%
$ 8,852 $ 429
Feb 2, 1 AM $ 0.0₅899
+0.00%
$ 8,987 $ 13,041
Feb 2, 12 AM $ 0.0₅899
+1.10%
$ 8,988 $ 13,156
Feb 1, 11 PM $ 0.0₅869
-10.52%
$ 8,692 $ 13,013
Feb 1, 10 PM $ 0.0₅971
+1.59%
$ 9,713 $ 12,684
Feb 1, 2 PM $ 0.0000367
-2.18%
$ 36,665 $ 5,620
Feb 1, 1 PM $ 0.0000375
-39.04%
$ 37,478 $ 5,590
Feb 1, 12 PM $ 0.0000632
-3.32%
$ 63,163 $ 1,687
Jan 31, 8 PM $ 0.0000837
+0.30%
$ 83,737 $ 177
Jan 31, 3 PM $ 0.0000878
+0.00%
$ 87,839 $ 56
Jan 27, 12 PM $ 0.0000971
+0.00%
$ 97,100 $ 33
Download