XRP1B Historical Data

XRP1B
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0000204
+0.00%
$20,410 $0
Yesterday, at 11 AM $0.0000233
+0.00%
$23,338 $0
Aug 20, 11 PM $0.0000221
+0.00%
$22,104 $0
Aug 16, 7 PM $0.0₁₃106
+0.00%
$-- $0.0₆1
Aug 12, 4 AM $0.0000169
+0.00%
$16,946 $1
Aug 11, 11 AM $0.0000169
+0.00%
$16,917 $18
Aug 11, 12 AM $0.0000167
+0.00%
$16,696 $2
Aug 6, 4 PM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0.0₁₁1
Aug 1, 5 AM $0.0₁₇7
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₆12
+0.00%
$-- $0.0₁₀1
Jul 31, 2 PM $0.0₁₄172
+0.00%
$-- $0
Jul 28, 10 PM $0.0₇11
+0.00%
$11 $0
Jul 28, 2 PM $0.0₇182
+0.00%
$18 $0.01
Jul 28, 4 AM $0.0₅122
+0.00%
$1,221 $0.1
Jul 26, 2 PM $0.0₅837
+0.00%
$8,367 $56
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 16, 10 PM $0.0₁₄117
-21.10%
$-- $0
Jul 10, 11 AM $0.0000163
+0.00%
$16,307 $26
Jul 9, 6 PM $0.0000166
+0.00%
$16,594 $25
Jul 8, 2 PM $0.0000163
+0.00%
$16,301 $8
Jun 30, 4 PM $0.0000159
+0.00%
$15,878 $157
Jun 30, 3 AM $0.0000162
-0.11%
$16,165 $160
Jun 29, 9 PM $0.0000163
+0.00%
$16,339 $4
Jun 28, 11 PM $0.0000167
+0.00%
$16,667 $17
Jun 18, 2 PM $0.0000179
-0.41%
$17,883 $55
Jun 17, 9 PM $0.0000185
+0.17%
$18,475 $22
Jun 16, 11 PM $0.0000187
+0.00%
$18,725 $4
Jun 13, 5 AM $0.0000188
+0.00%
$18,816 $32
Jun 7, 3 PM $0.0000186
+0.00%
$18,620 $3
Jun 6, 10 PM $0.0000179
+0.00%
$17,852 $0
Jun 4, 2 AM $0.0000191
+0.00%
$19,091 $0.1
Jun 3, 5 AM $0.0000198
-0.62%
$19,806 $156
Jun 3, 4 AM $0.0000199
+0.00%
$19,928 $127
Jun 2, 8 PM $0.0000203
+0.34%
$20,265 $72
May 30, 9 PM $0.0000225
+0.00%
$22,502 $0
May 26, 2 AM $0.0000206
+0.00%
$20,596 $11
May 25, 3 PM $0.000021
+0.00%
$21,032 $0
May 25, 12 AM $0.0000207
+0.02%
$20,722 $21
May 23, 4 PM $0.0000203
-0.18%
$20,313 $213
May 22, 7 PM $0.0000205
-1.86%
$20,527 $382
May 22, 2 AM $0.0000209
+0.15%
$20,913 $325
May 22, 12 AM $0.0000193
-2.28%
$19,313 $95
May 16, 11 AM $0.0000199
+0.00%
$19,908 $16
May 14, 10 PM $0.0000219
+1.78%
$21,875 $14
May 13, 5 PM $0.0000172
+0.00%
$17,160 $46
May 13, 11 AM $0.0000165
+0.81%
$16,466 $44
Download