Coinranking
XRP1B Historical Data
XRP1B
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0000157 | +0.00% | ||
| Yesterday | $0.0000157 | +0.00% | ||
| Oct 5, 2026 | $0.0000162 | +0.00% | ||
| Sep 29, 2026 | $0.0000155 | +0.00% | ||
| Sep 27, 2026 | $0.000016 | +0.00% | ||
| Sep 25, 2026 | $0.0000159 | -0.24% | ||
| Sep 19, 2026 | $0.0000157 | +0.48% | ||
| Sep 18, 2026 | $0.0000157 | +0.00% | ||
| Sep 16, 2026 | $0.0000147 | -0.32% | ||
| Sep 15, 2026 | $0.0000147 | +2.13% | ||
| Sep 14, 2026 | $0.0000144 | +0.00% | ||
| Sep 13, 2026 | $0.0000144 | +1.94% | ||
| Sep 12, 2026 | $0.0000168 | -1.12% | ||
| Sep 7, 2026 | $0.0000171 | -0.88% | ||
| Sep 5, 2026 | $0.0000179 | +0.60% | ||
| Sep 2, 2026 | $0.0000159 | +0.00% | ||
| Sep 1, 2026 | $0.0000159 | +0.00% | ||
| Aug 24, 2026 | $0.0000204 | -12.54% | ||
| Aug 20, 2026 | $0.0000221 | +0.00% | ||
| Aug 16, 2026 | $0.0₁₃106 | +0.00% | ||
| Aug 12, 2026 | $0.0000169 | +0.00% | ||
| Aug 11, 2026 | $0.0000169 | +1.32% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0.0₁₇7 | -41.67% | ||
| Jul 31, 2026 | $0.0₁₄172 | +0.00% | ||
| Jul 28, 2026 | $0.0₇11 | -99.10% | ||
| Jul 26, 2026 | $0.0₅837 | +0.00% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 16, 2026 | $0.0₁₄117 | -21.10% | ||
| Jul 10, 2026 | $0.0000163 | +0.00% | ||
| Jul 9, 2026 | $0.0000166 | +0.00% | ||
| Jul 8, 2026 | $0.0000163 | +0.00% | ||
| Jun 30, 2026 | $0.0000159 | -1.88% | ||
| Jun 29, 2026 | $0.0000163 | +0.00% | ||
| Jun 28, 2026 | $0.0000167 | +0.00% | ||
| Jun 18, 2026 | $0.0000179 | -0.41% | ||
| Jun 17, 2026 | $0.0000185 | +0.17% | ||
| Jun 16, 2026 | $0.0000187 | +0.00% | ||
| Jun 13, 2026 | $0.0000188 | +0.00% | ||
| Jun 7, 2026 | $0.0000186 | +0.00% | ||
| Jun 6, 2026 | $0.0000179 | +0.00% | ||
| Jun 4, 2026 | $0.0000191 | +0.00% | ||
| Jun 3, 2026 | $0.0000198 | -0.62% | ||
| Jun 2, 2026 | $0.0000203 | +0.34% | ||
| May 30, 2026 | $0.0000225 | +0.00% | ||
| May 26, 2026 | $0.0000206 | +0.00% | ||
| May 25, 2026 | $0.000021 | +1.52% | ||
| May 23, 2026 | $0.0000203 | -0.18% | ||
Previous Next