XRP1B Historical Data

XRP1B
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0000159
-1.88%
$ -- $ 157
Jun 29, 2026 $ 0.0000163
+0.00%
$ 16,339 $ 4
Jun 28, 2026 $ 0.0000167
+0.00%
$ 16,667 $ 17
Jun 18, 2026 $ 0.0000179
-0.41%
$ -- $ 55
Jun 17, 2026 $ 0.0000185
+0.17%
$ 18,475 $ 22
Jun 16, 2026 $ 0.0000187
+0.00%
$ 18,725 $ 4
Jun 13, 2026 $ 0.0000188
+0.00%
$ -- $ 32
Jun 7, 2026 $ 0.0000186
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.0000179
+0.00%
$ 17,852 $ 0
Jun 4, 2026 $ 0.0000191
+0.00%
$ -- $ 0.1
Jun 3, 2026 $ 0.0000198
-0.62%
$ -- $ 156
Jun 2, 2026 $ 0.0000203
+0.34%
$ 20,265 $ 72
May 30, 2026 $ 0.0000225
+0.00%
$ 22,502 $ 0
May 26, 2026 $ 0.0000206
+0.00%
$ -- $ 11
May 25, 2026 $ 0.000021
+1.52%
$ -- $ 0
May 23, 2026 $ 0.0000203
-0.18%
$ -- $ 213
May 22, 2026 $ 0.0000205
+3.86%
$ 20,527 $ 382
May 16, 2026 $ 0.0000199
+0.00%
$ -- $ 16
May 14, 2026 $ 0.0000219
+1.78%
$ 21,875 $ 14
May 13, 2026 $ 0.0000172
+5.06%
$ -- $ 46
May 11, 2026 $ 0.0000173
+0.00%
$ -- $ 24
May 10, 2026 $ 0.0000161
-0.32%
$ -- $ 20
May 8, 2026 $ 0.0000182
+0.25%
$ -- $ 8
May 2, 2026 $ 0.0000194
+0.86%
$ -- $ 18
Apr 30, 2026 $ 0.0000178
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.0000187
+0.00%
$ -- $ 33
Apr 24, 2026 $ 0.000019
-0.63%
$ 19,049 $ 271
Apr 22, 2026 $ 0.0000183
+0.00%
$ 18,346 $ 27
Apr 20, 2026 $ 0.0000179
+0.00%
$ -- $ 16
Apr 19, 2026 $ 0.0000177
+0.03%
$ -- $ 69
Apr 16, 2026 $ 0.000017
-1.20%
$ -- $ 93
Apr 15, 2026 $ 0.0000174
+0.00%
$ 17,399 $ 2
Apr 10, 2026 $ 0.0000168
+0.00%
$ -- $ 58
Apr 6, 2026 $ 0.0000166
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0000163
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0000158
+0.00%
$ -- $ 283
Mar 17, 2026 $ 0.0000185
+0.00%
$ 18,535 $ 23
Mar 16, 2026 $ 0.0000185
+0.72%
$ -- $ 300
Mar 14, 2026 $ 0.0000166
+1.10%
$ -- $ 944
Mar 13, 2026 $ 0.0000151
-2.11%
$ 15,112 $ 645
Mar 12, 2026 $ 0.0000145
+3.17%
$ 14,511 $ 116
Mar 10, 2026 $ 0.0000116
-5.70%
$ -- $ 356
Mar 8, 2026 $ 0.000011
-1.31%
$ 11,049 $ 691
Mar 7, 2026 $ 0.0000113
+0.00%
$ -- $ 679
Mar 6, 2026 $ 0.0000104
-17.13%
$ -- $ 340
Mar 5, 2026 $ 0.0000121
+0.00%
$ -- $ 235
Mar 4, 2026 $ 0.0000104
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0000102
+6.13%
$ 10,183 $ 569
Mar 1, 2026 $ 0.0₅808
+0.00%
$ -- $ 340
Feb 18, 2026 $ 0.0₅716
+0.01%
$ -- $ 1
Download