XRP1B Historical Data

XRP1B
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₄172
-100.00%
$-- $6
Jun 2026 $0.0000159
-21.38%
$-- $198
May 2026 $0.0000225
+16.78%
$-- $497
Apr 2026 $0.0000187
+18.64%
$-- $856
Mar 2026 $0.0000185
+129.34%
$-- $5,239
Feb 2026 $0.0₅716
-89.05%
$-- $13,772
Jan 2026 $0.0000971
-7.94%
$83,737 $19,121
Dec 2025 $0.000104
+4.56%
$-- $122,967
Nov 2025 $0.0000934
+46.71%
$99,867 $186,142
Oct 2025 $0.0000611
+93.68%
$63,429 $456,128
Download