XRP1B Historical Data

XRP1B
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000017
-2.24%
$ -- $ 95
Apr 6 $ 0.0000168
+0.98%
$ -- $ 59
Mar 30 $ 0.0000158
+0.00%
$ -- $ 283
Mar 16 $ 0.0000185
+0.73%
$ -- $ 323
Mar 9 $ 0.0000166
+34.30%
$ -- $ 2,061
Mar 2 $ 0.0000113
+18.18%
$ 11,049 $ 1,824
Feb 23 $ 0.0₅808
+0.00%
$ -- $ 340
Feb 16 $ 0.0₅716
+0.01%
$ -- $ 1
Feb 9 $ 0.0₅806
+0.76%
$ -- $ 16
Feb 2 $ 0.0₅821
-7.70%
$ -- $ 724
Jan 26 $ 0.0000837
-13.76%
$ 8,692 $ 210
Jan 19 $ 0.0000992
-9.89%
$ 95,050 $ 2,406
Jan 12 $ 0.000112
+1.70%
$ 110,581 $ 4,771
Jan 5 $ 0.000112
-2.00%
$ 110,531 $ 3,859
Dec 29 $ 0.000111
+6.65%
$ -- $ 15,270
Dec 22 $ 0.000102
-4.94%
$ -- $ 13,063
Dec 15 $ 0.000104
-2.48%
$ 106,666 $ 40,742
Dec 8 $ 0.000108
-10.84%
$ 105,632 $ 36,402
Dec 1 $ 0.000121
+21.76%
$ 120,846 $ 6,764
Nov 24 $ 0.0000934
+14.19%
$ 99,867 $ 25,941
Nov 17 $ 0.0000826
-20.51%
$ 81,821 $ 37,408
Nov 10 $ 0.000104
+38.07%
$ 103,556 $ 49,666
Nov 3 $ 0.0000707
+6.84%
$ 75,464 $ 47,004
Oct 27 $ 0.0000657
+36.84%
$ -- $ 48,641
Oct 20 $ 0.000047
+27.34%
$ 47,924 $ 193,094
Oct 13 $ 0.0000365
-7.04%
$ 36,918 $ 109,062
Oct 6 $ 0.0000372
+12.83%
$ 39,239 $ 31,216
Sep 29 $ 0.0000327
+3.71%
$ 33,014 $ 4,624
Download