XRP1B Historical Data

XRP1B
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000221
+0.00%
$-- $0
Aug 10 $0.0000169
+1.50%
$-- $19
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₅837
--%
$-- $2
Jul 13 $0.0₁₄117
-21.10%
$-- $0
Jul 6 $0.0000163
+0.03%
$-- $4
Jun 29 $0.0000159
-2.82%
$-- $0.1
Jun 15 $0.0000179
-4.50%
$-- $26
Jun 8 $0.0000188
+0.00%
$-- $5
Jun 1 $0.0000179
-11.61%
$-- $132
May 25 $0.0000225
+8.61%
$-- $23
May 18 $0.0000203
+2.78%
$-- $351
May 11 $0.0000199
+14.85%
$-- $73
May 4 $0.0000182
+0.25%
$-- $14
Apr 27 $0.0000194
+3.86%
$-- $23
Apr 20 $0.000019
+6.38%
$-- $314
Apr 13 $0.000017
-2.24%
$-- $95
Apr 6 $0.0000168
+0.98%
$-- $59
Mar 30 $0.0000158
+0.00%
$-- $283
Mar 16 $0.0000185
+0.73%
$-- $323
Mar 9 $0.0000166
+34.30%
$-- $2,061
Mar 2 $0.0000113
+18.18%
$11,049 $1,824
Feb 23 $0.0₅808
+0.00%
$-- $340
Feb 16 $0.0₅716
+0.01%
$-- $1
Feb 9 $0.0₅806
+0.76%
$-- $16
Feb 2 $0.0₅821
-7.70%
$-- $724
Jan 26 $0.0000837
-13.76%
$8,692 $210
Jan 19 $0.0000992
-9.89%
$95,050 $2,406
Jan 12 $0.000112
+1.70%
$110,581 $4,771
Jan 5 $0.000112
-2.00%
$110,531 $3,859
Dec 29 $0.000111
+6.65%
$-- $15,270
Dec 22 $0.000102
-4.94%
$-- $13,063
Dec 15 $0.000104
-2.48%
$106,666 $40,742
Dec 8 $0.000108
-10.84%
$105,632 $36,402
Dec 1 $0.000121
+21.76%
$120,846 $6,764
Nov 24 $0.0000934
+14.19%
$99,867 $25,941
Nov 17 $0.0000826
-20.51%
$81,821 $37,408
Nov 10 $0.000104
+38.07%
$103,556 $49,666
Nov 3 $0.0000707
+6.84%
$75,464 $47,004
Oct 27 $0.0000657
+36.84%
$-- $48,641
Oct 20 $0.000047
+27.34%
$47,924 $193,094
Oct 13 $0.0000365
-7.04%
$36,918 $109,062
Oct 6 $0.0000372
+12.83%
$39,239 $31,216
Sep 29 $0.0000327
+3.71%
$33,014 $4,624
Download