XRP1B Historical Data

XRP1B Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000103
+1.92%
$ 103,374 $ 941
Dec 3, 5 PM $ 0.000101
+0.00%
$ 101,491 $ 722
Dec 3, 2 PM $ 0.000102
-0.09%
$ 101,635 $ 685
Dec 3, 1 PM $ 0.000102
+0.00%
$ 101,691 $ 667
Dec 3, 11 AM $ 0.000102
+0.00%
$ 101,663 $ 655
Dec 3, 8 AM $ 0.000101
+0.22%
$ 100,712 $ 622
Dec 3, 7 AM $ 0.000101
-1.17%
$ 100,690 $ 605
Dec 3, 6 AM $ 0.000102
+0.72%
$ 101,682 $ 596
Dec 3, 5 AM $ 0.000101
+0.54%
$ 100,957 $ 568
Dec 3, 4 AM $ 0.0001
-0.16%
$ 100,259 $ 549
Dec 3, 3 AM $ 0.0001
+0.00%
$ 100,484 $ 538
Dec 3, 2 AM $ 0.0001
+0.00%
$ 100,314 $ 509
Dec 2, 11 PM $ 0.0000989
+0.06%
$ 98,859 $ 489
Dec 2, 7 PM $ 0.0000985
+0.00%
$ 98,470 $ 366
Dec 2, 6 PM $ 0.0000983
+0.13%
$ 98,349 $ 364
Dec 2, 5 PM $ 0.000098
+0.00%
$ 98,050 $ 313
Dec 2, 4 PM $ 0.0000982
+1.24%
$ 98,181 $ 296
Dec 2, 5 AM $ 0.0000926
+0.00%
$ 92,601 $ 241
Dec 1, 1 PM $ 0.0000912
-0.25%
$ 91,151 $ 224
Dec 1, 12 PM $ 0.0000915
+0.03%
$ 91,458 $ 175
Dec 1, 2 AM $ 0.0000934
+0.27%
$ 93,416 $ 5,247
Dec 1, 1 AM $ 0.0000928
-1.66%
$ 92,762 $ 5,122
Dec 1, 12 AM $ 0.0000945
-5.23%
$ 94,492 $ 4,881
Nov 30, 11 PM $ 0.0000999
-0.18%
$ 99,867 $ 3,933
Nov 30, 9 PM $ 0.0001
+0.15%
$ 100,146 $ 2,875
Nov 30, 4 PM $ 0.000101
-0.03%
$ 100,761 $ 2,883
Nov 30, 3 PM $ 0.000101
-2.64%
$ 100,676 $ 2,822
Nov 30, 11 AM $ 0.0000981
+0.00%
$ 98,147 $ 1,507
Nov 30, 10 AM $ 0.0000982
+2.00%
$ 98,166 $ 1,506
Nov 30, 8 AM $ 0.0000964
+1.01%
$ 96,372 $ 1,276
Nov 30, 7 AM $ 0.0000951
+0.42%
$ 95,081 $ 1,156
Nov 30, 6 AM $ 0.0000942
+0.04%
$ 94,161 $ 1,123
Nov 30, 5 AM $ 0.0000941
-0.24%
$ 94,090 $ 1,083
Nov 30, 4 AM $ 0.0000941
+0.43%
$ 94,090 $ 1,060
Nov 30, 3 AM $ 0.0000939
-0.04%
$ 93,915 $ 1,021
Nov 30, 2 AM $ 0.0000936
+0.25%
$ 93,604 $ 996
Nov 29, 4 PM $ 0.0000934
+0.38%
$ 93,357 $ 906
Nov 29, 3 PM $ 0.000093
+1.20%
$ 92,985 $ 859
Nov 29, 2 PM $ 0.0000925
+0.00%
$ 92,511 $ 615
Nov 28, 7 PM $ 0.0000934
+0.95%
$ 93,397 $ 596
Nov 28, 6 PM $ 0.0000924
+2.17%
$ 92,379 $ 484
Nov 28, 5 PM $ 0.0000903
-0.94%
$ 90,345 $ 271
Nov 28, 4 PM $ 0.0000913
-0.61%
$ 91,292 $ 193
Nov 28, 3 PM $ 0.0000918
+0.88%
$ 91,789 $ 139
Nov 28, 2 PM $ 0.0000908
-0.01%
$ 90,783 $ 4
Nov 28, 4 AM $ 0.0000905
+0.00%
$ 90,451 $ 10,234
Nov 28, 1 AM $ 0.000091
-0.35%
$ 90,954 $ 10,121
Nov 27, 10 PM $ 0.0000912
-0.11%
$ 91,241 $ 10,114
Nov 27, 12 PM $ 0.0000905
+0.00%
$ 90,493 $ 10,003
Nov 27, 11 AM $ 0.0000904
+0.00%
$ 90,413 $ 10,011