XRP1B Historical Data

XRP1B Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.000091
+0.05%
$ 90,954 $ 10,065
Nov 27, 2 AM $ 0.000091
+0.77%
$ 90,992 $ 10,008
Nov 27, 1 AM $ 0.0000901
+0.31%
$ 90,138 $ 9,858
Nov 27, 12 AM $ 0.0000899
+0.61%
$ 89,857 $ 9,662
Nov 26, 11 PM $ 0.0000893
+0.70%
$ 89,288 $ 9,582
Nov 26, 10 PM $ 0.0000886
+0.96%
$ 88,649 $ 9,495
Nov 26, 9 PM $ 0.0000877
+0.13%
$ 87,728 $ 9,356
Nov 26, 9 AM $ 0.0000842
-0.13%
$ 84,226 $ 8,839
Nov 26, 8 AM $ 0.0000846
+0.03%
$ 84,576 $ 8,250
Nov 26, 7 AM $ 0.0000845
+0.07%
$ 84,473 $ 6,863
Nov 26, 6 AM $ 0.0000848
+0.45%
$ 84,827 $ 5,595
Nov 26, 5 AM $ 0.0000847
+0.16%
$ 84,533 $ 4,442
Nov 26, 4 AM $ 0.0000845
-0.15%
$ 84,515 $ 3,281
Nov 26, 3 AM $ 0.0000846
-0.19%
$ 84,613 $ 2,059
Nov 26, 2 AM $ 0.0000847
+0.23%
$ 84,685 $ 1,057
Nov 25, 11 PM $ 0.0000838
+0.00%
$ -- $ 216
Nov 25, 10 PM $ 0.0000835
+0.00%
$ -- $ 216
Nov 25, 4 PM $ 0.0000836
+0.00%
$ 83,565 $ 145
Nov 25, 11 AM $ 0.0000845
+0.00%
$ 84,522 $ 46
Nov 24, 9 PM $ 0.0000863
+0.03%
$ 86,332 $ 4,614
Nov 24, 7 PM $ 0.0000855
+0.00%
$ 85,478 $ 4,560
Nov 24, 6 PM $ 0.0000854
+0.06%
$ 85,442 $ 4,555
Nov 24, 6 AM $ 0.0000829
+0.00%
$ 82,851 $ 4,297
Nov 24, 1 AM $ 0.0000817
-0.06%
$ 81,708 $ 4,254
Nov 23, 6 PM $ 0.0000818
+0.11%
$ 81,821 $ 4,212
Nov 23, 2 PM $ 0.0000824
+0.00%
$ 82,428 $ 3,434
Nov 23, 2 AM $ 0.0000818
-0.15%
$ 81,847 $ 3,395
Nov 23, 1 AM $ 0.0000818
+0.00%
$ 81,797 $ 3,381
Nov 22, 5 PM $ 0.0000826
+0.00%
$ 82,609 $ 3,142
Nov 22, 4 PM $ 0.0000827
-0.35%
$ 82,703 $ 3,134
Nov 22, 1 PM $ 0.0000813
+0.60%
$ 81,296 $ 2,267
Nov 22, 5 AM $ 0.0000806
+0.00%
$ 80,592 $ 2,066
Nov 22, 4 AM $ 0.0000806
-0.05%
$ 80,610 $ 2,063
Nov 22, 2 AM $ 0.0000794
+0.00%
$ 79,379 $ 1,805
Nov 21, 6 PM $ 0.0000814
+0.00%
$ 81,433 $ 1,418
Nov 21, 5 PM $ 0.0000818
+1.78%
$ 81,836 $ 1,330
Nov 21, 4 PM $ 0.0000802
+0.00%
$ 80,219 $ 1,289
Nov 21, 10 AM $ 0.0000844
-1.33%
$ 84,353 $ 799
Nov 21, 9 AM $ 0.0000858
+0.22%
$ 85,806 $ 789
Nov 21, 3 AM $ 0.0000901
+0.00%
$ 90,137 $ 550
Nov 21, 2 AM $ 0.0000901
+0.00%
$ 90,051 $ 543
Nov 20, 9 PM $ 0.0000949
+0.00%
$ 94,938 $ 139
Nov 20, 8 PM $ 0.0000948
+0.28%
$ 94,769 $ 137
Nov 20, 7 PM $ 0.000094
+0.32%
$ 94,022 $ 99
Nov 19, 5 PM $ 0.0000917
-1.86%
$ 91,691 $ 4,826
Nov 19, 4 PM $ 0.0000998
-0.33%
$ 99,759 $ 4,315
Nov 19, 3 PM $ 0.0001
-0.14%
$ 100,126 $ 3,886
Nov 19, 1 PM $ 0.000101
+0.00%
$ 101,026 $ 3,776
Nov 19, 10 AM $ 0.000102
+0.00%
$ 101,537 $ 3,698
Nov 19, 9 AM $ 0.000102
-0.33%
$ 102,486 $ 3,677