XRP1B Historical Data

XRP1B Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000103
+0.00%
$ 102,681 $ 3,704
Nov 19, 5 AM $ 0.000103
-0.55%
$ 102,668 $ 3,688
Nov 19, 4 AM $ 0.000103
+0.00%
$ 103,424 $ 3,670
Nov 19, 3 AM $ 0.000103
-0.71%
$ 103,424 $ 3,675
Nov 19, 2 AM $ 0.000104
+0.00%
$ 104,169 $ 3,567
Nov 18, 4 PM $ 0.000104
+0.78%
$ 104,131 $ 14,533
Nov 18, 3 PM $ 0.000103
+0.00%
$ 102,941 $ 14,271
Nov 18, 2 PM $ 0.000103
+0.81%
$ 102,925 $ 14,270
Nov 18, 12 PM $ 0.000102
+0.08%
$ 102,479 $ 14,134
Nov 18, 10 AM $ 0.000103
+0.00%
$ 102,751 $ 14,163
Nov 18, 9 AM $ 0.000103
+0.00%
$ 102,553 $ 14,098
Nov 18, 8 AM $ 0.000102
+0.00%
$ 101,968 $ 13,981
Nov 18, 5 AM $ 0.000101
+0.00%
$ 101,172 $ 13,894
Nov 18, 4 AM $ 0.000101
+0.00%
$ 101,141 $ 13,811
Nov 18, 3 AM $ 0.000101
-0.69%
$ 101,017 $ 13,731
Nov 18, 2 AM $ 0.000102
-0.27%
$ 102,122 $ 13,800
Nov 18, 1 AM $ 0.000102
+0.40%
$ 102,339 $ 13,818
Nov 18, 12 AM $ 0.000102
-0.87%
$ 101,879 $ 13,724
Nov 17, 10 PM $ 0.000102
+0.00%
$ 101,547 $ 13,351
Nov 17, 9 PM $ 0.000101
+0.19%
$ 101,442 $ 13,324
Nov 17, 8 PM $ 0.000101
-0.37%
$ 101,287 $ 13,306
Nov 17, 7 PM $ 0.000102
-0.58%
$ 101,942 $ 13,364
Nov 17, 6 PM $ 0.000103
-0.91%
$ 102,510 $ 13,393
Nov 17, 5 PM $ 0.000104
+0.22%
$ 103,761 $ 13,324
Nov 17, 4 PM $ 0.000103
-0.26%
$ 103,304 $ 13,227
Nov 17, 3 PM $ 0.000104
-0.19%
$ 103,568 $ 13,178
Nov 17, 2 PM $ 0.000104
+0.95%
$ 103,910 $ 13,197
Nov 17, 1 PM $ 0.000103
-1.30%
$ 103,285 $ 12,966
Nov 17, 3 AM $ 0.000105
+0.00%
$ 104,915 $ 13,071
Nov 17, 1 AM $ 0.000104
+0.00%
$ 104,383 $ 12,978
Nov 17, 12 AM $ 0.000104
+0.07%
$ 103,995 $ 12,835
Nov 16, 11 PM $ 0.000104
+0.04%
$ 103,556 $ 12,774
Nov 16, 10 PM $ 0.000103
+0.00%
$ 103,193 $ 12,678
Nov 16, 9 PM $ 0.000104
-0.38%
$ 103,553 $ 12,662
Nov 16, 7 PM $ 0.000104
+0.26%
$ 103,762 $ 12,706
Nov 16, 6 PM $ 0.000104
+0.31%
$ 103,641 $ 12,669
Nov 16, 5 PM $ 0.000103
-0.46%
$ 103,372 $ 12,524
Nov 16, 4 PM $ 0.000104
-0.25%
$ 104,194 $ 12,578
Nov 16, 3 PM $ 0.000105
-0.31%
$ 104,778 $ 12,612
Nov 16, 2 PM $ 0.000105
+0.39%
$ 105,070 $ 12,604
Nov 16, 1 PM $ 0.000105
+0.00%
$ 104,622 $ 12,599
Nov 16, 12 PM $ 0.000105
-0.14%
$ 104,664 $ 12,587
Nov 16, 11 AM $ 0.000105
-0.34%
$ 104,963 $ 12,605
Nov 16, 10 AM $ 0.000105
+0.15%
$ 105,334 $ 12,474
Nov 16, 9 AM $ 0.000105
+0.00%
$ 105,077 $ 12,325
Nov 16, 3 AM $ 0.000104
+0.00%
$ 104,204 $ 12,134
Nov 16, 2 AM $ 0.000104
+0.00%
$ 103,938 $ 12,092
Nov 15, 9 PM $ 0.000104
-0.26%
$ 104,055 $ 12,027
Nov 15, 8 PM $ 0.000104
-0.31%
$ 104,091 $ 12,004
Nov 15, 7 PM $ 0.000104
+0.08%
$ 104,410 $ 11,769