XRP1B Historical Data

XRP1B Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000105
+0.27%
$ 105,016 $ 11,759
Nov 15, 5 PM $ 0.000105
+0.36%
$ 104,755 $ 11,651
Nov 15, 4 PM $ 0.000104
+0.05%
$ 104,471 $ 11,340
Nov 15, 3 PM $ 0.000103
+0.00%
$ 103,331 $ 11,351
Nov 14, 11 PM $ 0.000102
-0.06%
$ 102,151 $ 11,007
Nov 14, 10 PM $ 0.000102
-3.38%
$ 102,292 $ 11,008
Nov 14, 9 PM $ 0.000106
-0.05%
$ 105,949 $ 10,305
Nov 14, 8 PM $ 0.000106
-0.22%
$ 106,137 $ 10,300
Nov 14, 7 PM $ 0.000106
+0.05%
$ 106,228 $ 10,273
Nov 14, 3 PM $ 0.000106
+0.68%
$ 106,155 $ 10,088
Nov 14, 2 PM $ 0.000105
-0.84%
$ 105,399 $ 9,952
Nov 14, 10 AM $ 0.0000991
+0.00%
$ 99,143 $ 8,244
Nov 14, 9 AM $ 0.0000993
-0.42%
$ 99,343 $ 8,229
Nov 14, 7 AM $ 0.000102
+0.00%
$ 101,695 $ 7,916
Nov 14, 5 AM $ 0.000101
+0.00%
$ 101,235 $ 7,840
Nov 14, 4 AM $ 0.000102
-0.71%
$ 101,548 $ 7,817
Nov 14, 3 AM $ 0.000103
-0.19%
$ 102,550 $ 7,760
Nov 14, 2 AM $ 0.000102
+0.00%
$ 102,382 $ 7,745
Nov 14, 1 AM $ 0.000102
+0.00%
$ 102,317 $ 7,713
Nov 14, 12 AM $ 0.000103
+1.21%
$ 102,725 $ 7,597
Nov 13, 11 PM $ 0.000101
+0.56%
$ 101,448 $ 7,530
Nov 13, 10 PM $ 0.000101
+0.43%
$ 100,839 $ 7,437
Nov 13, 8 PM $ 0.0000999
-0.68%
$ 99,896 $ 7,367
Nov 13, 7 PM $ 0.000101
+0.00%
$ 100,802 $ 7,368
Nov 13, 6 PM $ 0.000101
-0.81%
$ 101,442 $ 7,360
Nov 13, 5 PM $ 0.000102
-1.05%
$ 102,221 $ 7,392
Nov 13, 4 PM $ 0.000104
-0.47%
$ 103,624 $ 7,405
Nov 13, 3 PM $ 0.000104
-0.21%
$ 104,084 $ 7,395
Nov 13, 1 PM $ 0.000103
+1.59%
$ 102,994 $ 7,023
Nov 13, 12 PM $ 0.000101
+1.39%
$ 101,343 $ 6,698
Nov 13, 11 AM $ 0.0001
+1.17%
$ 100,313 $ 6,588
Nov 13, 10 AM $ 0.0000989
+0.00%
$ 98,908 $ 6,485
Nov 13, 7 AM $ 0.0000996
-2.81%
$ 99,607 $ 6,166
Nov 13, 6 AM $ 0.000102
+0.00%
$ 102,242 $ 6,055
Nov 13, 5 AM $ 0.000102
+6.45%
$ 101,774 $ 5,180
Nov 13, 4 AM $ 0.0000716
-9.00%
$ 71,616 $ 4,790
Nov 12, 4 PM $ 0.000102
-4.12%
$ 101,550 $ 464
Nov 12, 3 PM $ 0.000108
-1.11%
$ 108,413 $ 271
Nov 12, 2 PM $ 0.00011
-0.41%
$ 109,969 $ 231
Nov 12, 11 AM $ 0.000111
+0.00%
$ 110,913 $ 171
Nov 12, 10 AM $ 0.000109
-0.27%
$ 109,244 $ 125
Nov 12, 9 AM $ 0.000109
+0.00%
$ 109,288 $ 112
Nov 12, 6 AM $ 0.000112
+0.00%
$ 112,254 $ 15,073
Nov 12, 5 AM $ 0.000117
+0.00%
$ 116,614 $ 15,895
Nov 12, 4 AM $ 0.000124
-0.10%
$ 124,145 $ 14,393
Nov 12, 3 AM $ 0.000124
+1.33%
$ 124,243 $ 14,226
Nov 12, 2 AM $ 0.000123
+0.00%
$ 122,637 $ 13,398
Nov 11, 11 PM $ 0.000122
+0.00%
$ 121,940 $ 13,084
Nov 11, 10 PM $ 0.000122
+0.00%
$ 122,054 $ 13,083
Nov 11, 9 PM $ 0.000122
+0.86%
$ 122,149 $ 12,956