XRP1B Historical Data

XRP1B Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000118
+5.26%
$ 118,103 $ 11,800
Nov 11, 5 PM $ 0.000112
+0.20%
$ 112,132 $ 11,388
Nov 11, 3 PM $ 0.000108
+1.16%
$ 108,039 $ 9,804
Nov 11, 2 PM $ 0.000106
-0.03%
$ 106,419 $ 9,797
Nov 11, 1 PM $ 0.000107
+0.55%
$ 106,843 $ 9,768
Nov 11, 8 AM $ 0.000106
+0.01%
$ 106,027 $ 9,721
Nov 11, 7 AM $ 0.000106
+0.00%
$ 106,287 $ 9,779
Nov 11, 6 AM $ 0.000107
+0.00%
$ 106,750 $ 9,765
Nov 11, 5 AM $ 0.000107
-0.39%
$ 106,715 $ 9,799
Nov 11, 4 AM $ 0.000108
-0.13%
$ 107,513 $ 9,825
Nov 11, 3 AM $ 0.000108
+0.00%
$ 107,716 $ 9,808
Nov 11, 2 AM $ 0.000108
-0.29%
$ 107,594 $ 9,794
Nov 11, 1 AM $ 0.000107
+0.40%
$ 107,278 $ 9,714
Nov 11, 12 AM $ 0.000109
-2.75%
$ 108,810 $ 10,079
Nov 10, 6 PM $ 0.000087
+4.82%
$ 87,044 $ 5,647
Nov 10, 5 PM $ 0.0000829
+0.20%
$ 82,925 $ 4,256
Nov 10, 3 PM $ 0.000079
-0.11%
$ 78,998 $ 3,646
Nov 10, 2 PM $ 0.0000792
+0.00%
$ 79,206 $ 3,634
Nov 10, 12 PM $ 0.0000795
-0.99%
$ 79,497 $ 3,648
Nov 10, 11 AM $ 0.00008
+0.00%
$ 79,950 $ 3,542
Nov 10, 10 AM $ 0.00008
+0.99%
$ 79,968 $ 3,517
Nov 10, 9 AM $ 0.0000788
+4.22%
$ 78,769 $ 3,355
Nov 10, 8 AM $ 0.0000758
-0.11%
$ 75,811 $ 2,914
Nov 10, 12 AM $ 0.000076
+0.80%
$ 75,964 $ 2,866
Nov 9, 11 PM $ 0.0000755
+0.04%
$ 75,464 $ 2,782
Nov 9, 10 PM $ 0.0000757
+0.01%
$ 75,710 $ 2,747
Nov 9, 9 PM $ 0.0000759
+0.00%
$ 75,888 $ 2,725
Nov 9, 8 PM $ 0.0000759
-0.14%
$ 75,902 $ 2,723
Nov 9, 7 PM $ 0.0000761
-0.56%
$ 76,067 $ 2,714
Nov 9, 5 PM $ 0.0000768
+0.00%
$ 76,773 $ 2,636
Nov 9, 4 PM $ 0.0000767
+0.22%
$ 76,724 $ 2,623
Nov 9, 3 PM $ 0.0000765
+0.35%
$ 76,454 $ 2,590
Nov 9, 2 PM $ 0.0000763
+0.98%
$ 76,293 $ 2,556
Nov 9, 1 PM $ 0.0000743
+0.00%
$ 74,299 $ 2,211
Nov 9, 12 PM $ 0.0000733
+0.00%
$ 73,339 $ 2,086
Nov 9, 7 AM $ 0.0000725
+0.00%
$ 72,453 $ 1,866
Nov 9, 6 AM $ 0.0000725
+0.00%
$ 72,463 $ 1,847
Nov 9, 5 AM $ 0.0000724
+0.00%
$ 72,362 $ 1,829
Nov 9, 4 AM $ 0.0000724
-0.04%
$ 72,350 $ 1,814
Nov 9, 3 AM $ 0.0000722
+2.14%
$ 72,166 $ 1,734
Nov 9, 2 AM $ 0.0000707
+0.00%
$ 70,665 $ 902
Nov 9, 12 AM $ 0.0000707
+0.01%
$ 70,657 $ 864
Nov 8, 11 PM $ 0.0000707
-0.06%
$ 70,688 $ 825
Nov 8, 6 PM $ 0.0000707
+0.00%
$ 70,668 $ 778
Nov 8, 5 PM $ 0.0000705
+0.00%
$ 70,533 $ 717
Nov 8, 4 PM $ 0.0000705
-0.38%
$ 70,550 $ 718
Nov 8, 3 PM $ 0.0000709
+0.00%
$ 70,866 $ 551
Nov 8, 2 PM $ 0.000071
+0.07%
$ 70,990 $ 533
Nov 8, 11 AM $ 0.0000709
-0.02%
$ 70,917 $ 507
Nov 8, 10 AM $ 0.0000709
+0.05%
$ 70,929 $ 481