XRP1B Historical Data

XRP1B Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0000717
+0.00%
$ 71,660 $ 12,949
Nov 8, 5 AM $ 0.0000717
-0.05%
$ 71,747 $ 12,939
Nov 8, 2 AM $ 0.0000719
+0.51%
$ 71,898 $ 12,856
Nov 8, 1 AM $ 0.0000715
-0.02%
$ 71,452 $ 12,664
Nov 8, 12 AM $ 0.0000714
+0.00%
$ 71,430 $ 12,636
Nov 7, 11 PM $ 0.0000715
+0.85%
$ 71,466 $ 12,627
Nov 7, 10 PM $ 0.0000708
+0.00%
$ -- $ 12,014
Nov 7, 9 PM $ 0.0000708
+0.14%
$ 70,766 $ 12,001
Nov 7, 8 PM $ 0.0000706
+0.00%
$ 70,623 $ 11,904
Nov 7, 7 PM $ 0.0000706
+0.00%
$ 70,557 $ 11,873
Nov 7, 6 PM $ 0.0000706
+0.29%
$ 70,557 $ 11,843
Nov 7, 5 PM $ 0.0000703
+1.60%
$ 70,263 $ 11,646
Nov 7, 4 PM $ 0.0000691
+0.59%
$ 69,145 $ 11,061
Nov 7, 3 PM $ 0.0000685
+0.00%
$ 68,530 $ 10,718
Nov 7, 2 PM $ 0.0000683
-0.17%
$ 68,286 $ 10,721
Nov 7, 12 PM $ 0.0000685
-0.48%
$ 68,511 $ 10,717
Nov 7, 11 AM $ 0.0000689
-0.29%
$ 68,892 $ 10,727
Nov 7, 10 AM $ 0.0000691
-0.14%
$ 69,149 $ 10,718
Nov 7, 9 AM $ 0.0000692
+0.00%
$ 69,233 $ 10,685
Nov 7, 7 AM $ 0.0000693
+0.00%
$ 69,255 $ 10,660
Nov 7, 4 AM $ 0.0000693
-0.12%
$ 69,281 $ 10,656
Nov 7, 3 AM $ 0.0000694
+0.27%
$ 69,381 $ 10,501
Nov 7, 2 AM $ 0.0000692
+0.00%
$ 69,167 $ 9,991
Nov 6, 7 PM $ 0.0000691
-0.04%
$ 69,140 $ 10,415
Nov 6, 6 PM $ 0.0000688
+0.34%
$ 68,837 $ 10,271
Nov 6, 5 PM $ 0.0000685
+0.27%
$ 68,491 $ 10,165
Nov 6, 4 PM $ 0.0000682
-0.10%
$ 68,205 $ 10,099
Nov 6, 3 PM $ 0.0000686
-0.25%
$ 68,567 $ 10,109
Nov 6, 2 PM $ 0.0000688
-0.10%
$ 68,828 $ 10,106
Nov 6, 12 PM $ 0.0000691
+0.00%
$ 69,141 $ 10,082
Nov 6, 11 AM $ 0.0000691
+0.00%
$ 69,094 $ 10,004
Nov 6, 8 AM $ 0.0000692
+0.00%
$ 69,214 $ 10,004
Nov 6, 7 AM $ 0.0000692
-0.07%
$ 69,224 $ 10,000
Nov 6, 5 AM $ 0.0000693
-0.03%
$ 69,312 $ 9,991
Nov 6, 4 AM $ 0.0000694
-0.03%
$ 69,373 $ 9,968
Nov 6, 3 AM $ 0.0000695
+0.38%
$ 69,471 $ 9,899
Nov 6, 1 AM $ 0.0000692
+0.06%
$ 69,152 $ 9,850
Nov 5, 11 PM $ 0.0000693
+0.00%
$ 69,327 $ 9,783
Nov 5, 10 PM $ 0.0000692
+0.00%
$ 69,226 $ 9,608
Nov 5, 9 PM $ 0.0000684
+0.00%
$ 68,405 $ 9,341
Nov 5, 8 PM $ 0.0000684
+0.00%
$ 68,447 $ 9,356
Nov 5, 6 PM $ 0.0000686
+0.00%
$ 68,638 $ 9,339
Nov 5, 5 PM $ 0.0000687
+0.00%
$ 68,699 $ 9,351
Nov 5, 4 PM $ 0.0000688
+0.00%
$ -- $ 9,297
Nov 5, 3 PM $ 0.0000688
+0.40%
$ 68,763 $ 9,286
Nov 5, 2 PM $ 0.0000683
+0.04%
$ 68,333 $ 9,174
Nov 5, 1 PM $ 0.0000681
+0.00%
$ 68,142 $ 9,090
Nov 5, 12 PM $ 0.000068
+0.00%
$ 67,981 $ 9,062
Nov 5, 9 AM $ 0.000068
+0.00%
$ 67,961 $ 9,058
Nov 5, 8 AM $ 0.0000681
+0.00%
$ 68,141 $ 8,993