XRP1B Historical Data

XRP1B Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0000678
+1.02%
$ 67,765 $ 8,871
Nov 5, 1 AM $ 0.000067
-0.61%
$ 67,033 $ 8,724
Nov 5, 12 AM $ 0.0000676
-0.12%
$ 67,586 $ 8,629
Nov 4, 11 PM $ 0.0000676
+0.00%
$ 67,561 $ 8,581
Nov 4, 10 PM $ 0.0000675
+1.43%
$ 67,528 $ 8,567
Nov 4, 9 PM $ 0.0000665
-1.08%
$ 66,507 $ 8,317
Nov 4, 8 PM $ 0.0000671
-0.44%
$ 67,136 $ 7,956
Nov 4, 7 PM $ 0.0000675
-0.02%
$ 67,523 $ 7,740
Nov 4, 6 PM $ 0.0000674
-0.29%
$ 67,398 $ 7,687
Nov 4, 5 PM $ 0.0000674
-0.66%
$ 67,447 $ 7,555
Nov 4, 4 PM $ 0.000068
-1.01%
$ 67,970 $ 7,481
Nov 4, 3 PM $ 0.0000687
+0.04%
$ 68,673 $ 7,456
Nov 4, 2 PM $ 0.0000685
+0.72%
$ 68,488 $ 7,402
Nov 4, 1 PM $ 0.000068
+0.05%
$ 67,961 $ 7,242
Nov 4, 12 PM $ 0.0000672
-0.27%
$ 67,187 $ 7,083
Nov 4, 11 AM $ 0.0000672
+0.11%
$ 67,229 $ 7,024
Nov 4, 8 AM $ 0.0000673
+1.08%
$ 67,270 $ 7,016
Nov 4, 7 AM $ 0.0000667
-0.28%
$ 66,651 $ 6,734
Nov 4, 6 AM $ 0.000067
+0.19%
$ 66,954 $ 6,696
Nov 4, 5 AM $ 0.000067
-1.80%
$ 66,977 $ 6,656
Nov 4, 4 AM $ 0.0000682
-0.14%
$ 68,242 $ 6,595
Nov 4, 3 AM $ 0.0000683
-0.12%
$ 68,314 $ 6,576
Nov 4, 2 AM $ 0.0000681
+0.01%
$ 68,145 $ 6,522
Nov 4, 1 AM $ 0.0000681
+0.21%
$ 68,077 $ 6,492
Nov 4, 12 AM $ 0.0000679
+3.16%
$ 67,903 $ 6,469
Nov 3, 11 PM $ 0.0000646
+1.89%
$ 64,559 $ 4,774
Nov 3, 10 PM $ 0.0000633
+2.92%
$ 63,290 $ 4,621
Nov 3, 9 PM $ 0.0000614
+0.00%
$ 61,387 $ 4,268
Nov 3, 8 PM $ 0.0000615
-0.52%
$ 61,503 $ 4,262
Nov 3, 5 PM $ 0.0000617
+0.44%
$ 61,717 $ 4,209
Nov 3, 4 PM $ 0.0000614
-2.50%
$ 61,423 $ 4,149
Nov 3, 3 PM $ 0.0000631
-1.40%
$ 63,099 $ 3,983
Nov 3, 2 PM $ 0.0000641
+0.00%
$ 64,051 $ 3,917
Nov 3, 1 PM $ 0.0000645
+0.00%
$ 64,547 $ 3,855
Nov 3, 10 AM $ 0.0000645
-0.21%
$ 64,534 $ 3,838
Nov 3, 9 AM $ 0.0000647
+0.00%
$ 64,730 $ 3,814
Nov 3, 8 AM $ 0.0000647
-0.35%
$ 64,746 $ 3,814
Nov 3, 6 AM $ 0.0000651
-0.01%
$ 65,098 $ 3,794
Nov 3, 5 AM $ 0.0000652
+0.82%
$ 65,164 $ 3,751
Nov 3, 4 AM $ 0.0000647
-0.23%
$ 64,728 $ 3,622
Nov 3, 3 AM $ 0.0000651
-0.65%
$ 65,097 $ 3,617
Nov 3, 2 AM $ 0.0000656
-0.80%
$ 65,625 $ 3,593
Nov 3, 1 AM $ 0.0000662
+0.00%
$ 66,163 $ 3,429
Nov 2, 4 PM $ 0.0000662
-0.27%
$ 66,159 $ 3,518
Nov 2, 3 PM $ 0.0000664
+0.00%
$ 66,410 $ 3,532
Nov 2, 1 PM $ 0.0000671
+1.10%
$ 67,092 $ 3,401
Nov 2, 12 PM $ 0.0000665
+0.12%
$ 66,454 $ 3,202
Nov 2, 11 AM $ 0.0000654
+0.00%
$ 65,423 $ 3,023
Nov 2, 10 AM $ 0.0000654
-0.37%
$ 65,409 $ 3,032
Nov 2, 8 AM $ 0.0000656
+0.00%
$ 65,632 $ 2,903