XRP1B Historical Data

XRP1B Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0000657
+0.00%
$ 65,715 $ 2,932
Nov 1, 7 PM $ 0.0000648
+0.00%
$ 64,762 $ 2,757
Nov 1, 8 AM $ 0.0000643
+0.00%
$ 64,349 $ 2,722
Nov 1, 4 AM $ 0.0000639
+0.36%
$ 63,860 $ 2,653
Oct 31, 7 PM $ 0.0000634
+0.00%
$ 63,429 $ 2,603
Oct 31, 4 PM $ 0.0000635
-0.25%
$ 63,531 $ 2,575
Oct 31, 3 PM $ 0.0000634
+0.18%
$ 63,449 $ 2,515
Oct 31, 2 PM $ 0.0000633
+0.20%
$ 63,293 $ 2,485
Oct 31, 1 PM $ 0.0000628
+0.00%
$ 62,849 $ 2,230
Oct 31, 12 PM $ 0.0000615
+0.00%
$ 61,509 $ 2,224
Oct 31, 11 AM $ 0.0000617
-0.45%
$ 61,654 $ 2,223
Oct 31, 10 AM $ 0.000062
-0.08%
$ 61,952 $ 2,182
Oct 31, 9 AM $ 0.0000621
+0.00%
$ 62,108 $ 2,166
Oct 31, 5 AM $ 0.0000619
+0.00%
$ 61,901 $ 2,122
Oct 31, 4 AM $ 0.0000618
+0.39%
$ 61,808 $ 2,106
Oct 31, 1 AM $ 0.0000614
+0.00%
$ 61,408 $ 2,047
Oct 31, 12 AM $ 0.0000613
+0.16%
$ 61,325 $ 2,032
Oct 30, 11 PM $ 0.0000612
+0.32%
$ 61,182 $ 2,007
Oct 30, 10 PM $ 0.0000611
+0.00%
$ 61,074 $ 1,980
Oct 30, 9 PM $ 0.0000614
+0.95%
$ 61,408 $ 1,923
Oct 30, 8 PM $ 0.0000605
-0.75%
$ 60,520 $ 1,810
Oct 30, 6 PM $ 0.0000613
+0.00%
$ 61,287 $ 1,748
Oct 30, 5 PM $ 0.0000617
-0.24%
$ 61,695 $ 1,709
Oct 30, 4 PM $ 0.000062
+0.00%
$ 62,014 $ 1,695
Oct 30, 1 PM $ 0.0000628
-0.38%
$ 62,790 $ 1,565
Oct 30, 12 PM $ 0.0000631
-0.55%
$ 63,120 $ 1,529
Oct 30, 11 AM $ 0.0000635
+0.00%
$ 63,540 $ 1,477
Oct 30, 10 AM $ 0.0000635
+0.00%
$ 63,491 $ 1,444
Oct 30, 5 AM $ 0.0000632
+0.00%
$ 63,242 $ 1,440
Oct 30, 5 AM $ 0.0000632
+0.00%
$ 63,242 $ 1,440
Oct 30, 4 AM $ 0.0000642
+0.00%
$ 64,229 $ 1,340
Oct 30, 4 AM $ 0.0000642
+0.00%
$ 64,229 $ 1,340
Oct 29, 7 PM $ 0.000065
+0.00%
$ 64,957 $ 1,058
Oct 29, 7 PM $ 0.000065
+0.00%
$ 64,957 $ 1,058
Oct 29, 6 PM $ 0.0000648
+0.14%
$ 64,825 $ 1,040
Oct 29, 6 PM $ 0.0000648
+0.14%
$ 64,825 $ 1,040
Oct 29, 4 PM $ 0.0000649
+0.00%
$ 64,876 $ 911
Oct 29, 4 PM $ 0.0000649
+0.00%
$ 64,876 $ 911
Oct 29, 3 PM $ 0.000065
-0.06%
$ 64,955 $ 898
Oct 29, 3 PM $ 0.000065
-0.06%
$ 64,955 $ 898
Oct 29, 2 PM $ 0.0000652
+0.00%
$ 65,187 $ 878
Oct 29, 2 PM $ 0.0000652
+0.00%
$ 65,187 $ 878
Oct 29, 6 AM $ 0.0000648
+0.14%
$ 64,812 $ 814
Oct 29, 6 AM $ 0.0000648
+0.14%
$ 64,812 $ 814
Oct 28, 10 PM $ 0.0000662
-1.20%
$ 66,177 $ 728
Oct 28, 9 PM $ 0.0000665
+3.82%
$ 66,499 $ 696
Oct 28, 8 PM $ 0.0000642
-2.82%
$ 64,227 $ 610
Oct 28, 7 PM $ 0.0000662
-0.09%
$ 66,196 $ 534
Oct 28, 4 PM $ 0.0000662
+0.00%
$ 66,246 $ 468
Oct 28, 1 PM $ 0.0000666
+1.77%
$ 66,566 $ 397