XRP1B Historical Data

XRP1B Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0000653
+5.96%
$ 65,326 $ 176
Oct 28, 11 AM $ 0.0000611
+3.65%
$ 61,101 $ 60
Oct 28, 2 AM $ 0.0000538
+0.00%
$ 53,846 $ 43,488
Oct 28, 1 AM $ 0.0000543
+0.00%
$ 54,298 $ 31,045
Oct 27, 6 PM $ 0.0000493
+0.00%
$ 49,285 $ 39,339
Oct 27, 5 PM $ 0.0000492
+3.17%
$ 49,212 $ 38,828
Oct 27, 4 PM $ 0.0000477
+0.03%
$ 47,670 $ 37,754
Oct 27, 2 PM $ 0.0000446
-6.80%
$ 44,572 $ 35,381
Oct 27, 1 PM $ 0.0000479
-0.81%
$ 47,888 $ 37,860
Oct 27, 12 PM $ 0.0000483
-0.49%
$ 48,303 $ 38,039
Oct 27, 11 AM $ 0.0000485
+0.26%
$ 48,484 $ 38,063
Oct 27, 7 AM $ 0.0000483
+0.07%
$ 48,272 $ 37,880
Oct 27, 4 AM $ 0.0000482
+0.00%
$ 48,157 $ 37,887
Oct 27, 2 AM $ 0.0000483
+0.51%
$ 48,309 $ 37,766
Oct 27, 1 AM $ 0.000048
+0.00%
$ 48,024 $ 37,494
Oct 26, 10 PM $ 0.0000479
+0.02%
$ 47,924 $ 37,391
Oct 26, 11 AM $ 0.0000478
+0.37%
$ 47,816 $ 37,235
Oct 26, 9 AM $ 0.0000473
+0.01%
$ 47,324 $ 36,736
Oct 26, 8 AM $ 0.0000472
+0.00%
$ 47,216 $ 29,850
Oct 26, 1 AM $ 0.0000471
+0.00%
$ 47,070 $ 29,777
Oct 25, 4 PM $ 0.000047
-0.01%
$ 46,979 $ 36,320
Oct 25, 3 AM $ 0.000047
+0.50%
$ 46,965 $ 36,079
Oct 25, 12 AM $ 0.0000469
+0.00%
$ 46,867 $ 29,670
Oct 24, 5 PM $ 0.0000468
+0.00%
$ 46,831 $ 36,110
Oct 24, 4 PM $ 0.0000468
-0.08%
$ 46,842 $ 36,104
Oct 24, 3 PM $ 0.0000469
+0.01%
$ 46,881 $ 36,062
Oct 24, 2 PM $ 0.0000469
-0.48%
$ 46,887 $ 36,089
Oct 24, 1 PM $ 0.000047
+0.39%
$ 47,034 $ 35,958
Oct 24, 9 AM $ 0.0000468
+0.00%
$ 46,800 $ 35,848
Oct 24, 8 AM $ 0.0000468
+0.00%
$ 46,837 $ 35,831
Oct 24, 7 AM $ 0.0000468
-0.03%
$ 46,849 $ 35,839
Oct 24, 1 AM $ 0.000047
+0.00%
$ 46,956 $ 35,820
Oct 24, 12 AM $ 0.0000469
+0.19%
$ 46,933 $ 35,779
Oct 23, 11 PM $ 0.0000468
+0.18%
$ 46,790 $ 35,619
Oct 23, 10 PM $ 0.0000466
+0.00%
$ 46,636 $ 35,590
Oct 23, 9 PM $ 0.0000468
+0.00%
$ 46,751 $ 35,478
Oct 23, 7 PM $ 0.0000466
+0.00%
$ 46,638 $ 35,502
Oct 23, 6 PM $ 0.0000467
-0.36%
$ 46,726 $ 35,512
Oct 23, 5 PM $ 0.000047
-0.11%
$ 46,970 $ 35,633
Oct 23, 4 PM $ 0.0000468
+0.16%
$ 46,788 $ 35,305
Oct 23, 3 PM $ 0.0000429
+1.86%
$ 42,914 $ 30,781
Oct 23, 2 PM $ 0.0000421
+1.68%
$ 42,126 $ 30,269
Oct 23, 10 AM $ 0.0000416
+0.00%
$ 41,628 $ 30,123
Oct 23, 9 AM $ 0.0000417
-2.35%
$ 41,667 $ 30,172
Oct 23, 8 AM $ 0.0000416
+0.20%
$ 41,604 $ 29,967
Oct 23, 7 AM $ 0.0000415
+0.00%
$ 41,520 $ 29,882
Oct 23, 6 AM $ 0.0000415
+0.29%
$ 41,487 $ 29,839
Oct 23, 5 AM $ 0.0000413
+0.00%
$ 41,308 $ 29,625
Oct 23, 3 AM $ 0.0000412
+0.00%
$ 41,240 $ 29,551
Oct 23, 1 AM $ 0.0000412
+0.00%
$ 41,181 $ 29,508