XRP1B Historical Data

XRP1B Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0000412
+0.27%
$ 41,155 $ 29,428
Oct 22, 11 PM $ 0.000041
+0.00%
$ 41,032 $ 29,376
Oct 22, 9 PM $ 0.0000411
+0.00%
$ 41,063 $ 29,465
Oct 22, 6 PM $ 0.0000412
+0.00%
$ 41,208 $ 29,384
Oct 22, 5 PM $ 0.0000412
+0.00%
$ 41,214 $ 29,476
Oct 22, 3 PM $ 0.0000414
+0.44%
$ 41,362 $ 29,270
Oct 22, 2 PM $ 0.0000412
+0.00%
$ 41,218 $ 29,093
Oct 22, 11 AM $ 0.0000411
-0.44%
$ 41,097 $ 29,086
Oct 22, 10 AM $ 0.0000413
+0.00%
$ 41,311 $ 28,989
Oct 22, 6 AM $ 0.0000411
-0.57%
$ 41,117 $ 28,943
Oct 22, 2 AM $ 0.0000414
+0.00%
$ 41,361 $ 28,977
Oct 22, 1 AM $ 0.0000414
+1.54%
$ 41,368 $ 28,524
Oct 22, 12 AM $ 0.0000407
+0.00%
$ 40,674 $ 28,478
Oct 21, 11 PM $ 0.0000407
-1.87%
$ 40,728 $ 28,983
Oct 21, 10 PM $ 0.0000416
-0.31%
$ 41,556 $ 29,012
Oct 21, 9 PM $ 0.0000408
-0.07%
$ 40,769 $ 28,127
Oct 21, 8 PM $ 0.0000411
-0.04%
$ 41,053 $ 28,279
Oct 21, 6 PM $ 0.0000409
+0.54%
$ 40,916 $ 28,025
Oct 21, 5 PM $ 0.0000404
-1.77%
$ 40,436 $ 27,879
Oct 21, 4 PM $ 0.0000412
-0.84%
$ 41,344 $ 28,095
Oct 21, 3 PM $ 0.0000416
+0.59%
$ 41,612 $ 27,862
Oct 21, 2 PM $ 0.0000413
+2.87%
$ 41,334 $ 27,045
Oct 21, 1 PM $ 0.0000402
+0.00%
$ 40,166 $ 26,846
Oct 21, 12 PM $ 0.0000401
+0.00%
$ 40,149 $ 26,698
Oct 21, 7 AM $ 0.00004
+0.00%
$ 39,961 $ 26,649
Oct 21, 6 AM $ 0.0000394
+0.00%
$ 39,368 $ 26,254
Oct 21, 5 AM $ 0.00004
+0.00%
$ 40,023 $ 26,699
Oct 21, 4 AM $ 0.0000401
-0.53%
$ 40,051 $ 26,708
Oct 21, 2 AM $ 0.0000403
-0.23%
$ 40,296 $ 26,811
Oct 20, 9 PM $ 0.0000401
+0.00%
$ 40,131 $ 26,597
Oct 20, 8 PM $ 0.0000401
+0.70%
$ 40,129 $ 26,579
Oct 20, 5 PM $ 0.0000403
-0.07%
$ 40,313 $ 26,700
Oct 20, 4 PM $ 0.0000404
+3.79%
$ 40,370 $ 25,708
Oct 20, 3 PM $ 0.0000389
+0.03%
$ 38,883 $ 24,473
Oct 20, 2 PM $ 0.0000388
+5.50%
$ 36,716 $ 22,180
Oct 20, 1 PM $ 0.0000368
-0.09%
$ 36,800 $ 22,189
Oct 20, 11 AM $ 0.0000372
+0.00%
$ 37,206 $ 22,261
Oct 20, 10 AM $ 0.0000372
+0.00%
$ 37,225 $ 22,251
Oct 20, 9 AM $ 0.0000371
+0.27%
$ 37,007 $ 22,065
Oct 20, 7 AM $ 0.000037
-0.08%
$ 37,048 $ 22,042
Oct 20, 6 AM $ 0.0000371
+0.19%
$ 37,090 $ 22,002
Oct 20, 4 AM $ 0.0000369
+0.00%
$ -- $ 21,825
Oct 20, 3 AM $ 0.0000369
+0.07%
$ 36,856 $ 21,801
Oct 20, 2 AM $ 0.0000367
+0.07%
$ 36,744 $ 21,661
Oct 20, 12 AM $ 0.0000368
-0.34%
$ 36,767 $ 21,679
Oct 19, 11 PM $ 0.0000369
+0.00%
$ 36,918 $ 21,707
Oct 19, 7 PM $ 0.000037
+0.00%
$ 36,996 $ 21,651
Oct 19, 5 PM $ 0.000037
+0.05%
$ 36,957 $ 21,616
Oct 19, 4 PM $ 0.0000369
+0.00%
$ 36,913 $ 21,534
Oct 19, 2 PM $ 0.0000369
+0.07%
$ 36,851 $ 21,514