XRP1B Historical Data

XRP1B Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000145
+0.00%
$ 14,511 $ 116
Mar 12, 5 PM $ 0.0000146
+3.50%
$ 14,556 $ 0
Mar 10, 3 AM $ 0.0000116
-5.70%
$ 11,624 $ 356
Mar 8, 6 PM $ 0.000011
+0.00%
$ 11,049 $ 691
Mar 8, 6 AM $ 0.0000112
+0.00%
$ 11,196 $ 674
Mar 7, 2 AM $ 0.0000113
+0.00%
$ 11,338 $ 679
Mar 6, 10 AM $ 0.0000104
-4.22%
$ 10,431 $ 340
Mar 6, 5 AM $ 0.0000117
-7.12%
$ 11,691 $ 473
Mar 5, 12 AM $ 0.0000121
+0.00%
$ 12,132 $ 235
Mar 4, 9 AM $ 0.0000104
+0.00%
$ 10,449 $ 1
Mar 3, 10 PM $ 0.0000102
+0.00%
$ 10,183 $ 569
Mar 3, 4 PM $ 0.0₅975
+0.00%
$ 9,747 $ 446
Mar 3, 2 PM $ 0.0₅96
+0.05%
$ 9,599 $ 433
Mar 1, 12 PM $ 0.0₅808
+0.00%
$ 8,082 $ 340
Feb 18, 9 AM $ 0.0₅716
+0.01%
$ 7,156 $ 1
Feb 9, 8 PM $ 0.0₅806
-0.02%
$ 8,063 $ 16
Feb 9, 7 PM $ 0.0₅8
+0.00%
$ -- $ 5
Feb 8, 10 AM $ 0.0₅798
+0.00%
$ 7,981 $ 18
Feb 8, 2 AM $ 0.0₅804
+0.00%
$ 8,038 $ 6
Feb 5, 5 PM $ 0.0₅821
+0.00%
$ 8,205 $ 0
Feb 4, 2 AM $ 0.0₅938
+0.00%
$ 9,385 $ 185
Feb 2, 10 AM $ 0.0₅922
+0.00%
$ 9,219 $ 540
Feb 2, 5 AM $ 0.0₅885
+0.00%
$ 8,852 $ 429
Feb 2, 1 AM $ 0.0₅899
+0.00%
$ 8,987 $ 13,041
Feb 2, 12 AM $ 0.0₅899
+1.10%
$ 8,988 $ 13,156
Feb 1, 11 PM $ 0.0₅869
-10.52%
$ 8,692 $ 13,013
Feb 1, 10 PM $ 0.0₅971
+1.59%
$ 9,713 $ 12,684
Feb 1, 2 PM $ 0.0000367
-2.18%
$ 36,665 $ 5,620
Feb 1, 1 PM $ 0.0000375
-39.04%
$ 37,478 $ 5,590
Feb 1, 12 PM $ 0.0000632
-3.32%
$ 63,163 $ 1,687
Jan 31, 8 PM $ 0.0000837
+0.30%
$ 83,737 $ 177
Jan 31, 3 PM $ 0.0000878
+0.00%
$ 87,839 $ 56
Jan 27, 12 PM $ 0.0000971
+0.00%
$ 97,100 $ 33
Jan 25, 6 PM $ 0.000095
+0.00%
$ 95,050 $ 66
Jan 25, 1 AM $ 0.000098
-0.93%
$ 98,006 $ 95
Jan 24, 4 AM $ 0.0000992
+0.00%
$ 99,235 $ 7
Jan 24, 2 AM $ 0.000099
+0.00%
$ 98,989 $ 163
Jan 23, 6 PM $ 0.0001
-0.07%
$ 99,957 $ 163
Jan 23, 3 PM $ 0.0000994
+0.00%
$ 99,426 $ 7
Jan 23, 12 AM $ 0.0001
+0.00%
$ 100,229 $ 115
Jan 22, 10 PM $ 0.000101
+0.00%
$ 100,645 $ 82
Jan 22, 9 PM $ 0.000101
-0.06%
$ 100,711 $ 82
Jan 22, 8 PM $ 0.000101
+0.00%
$ 100,647 $ 80
Jan 22, 3 PM $ 0.0001
+0.30%
$ 99,956 $ 36
Jan 22, 2 PM $ 0.0000999
-0.15%
$ 99,877 $ 22
Jan 22, 10 AM $ 0.0001
+0.00%
$ 100,487 $ 5
Jan 22, 12 AM $ 0.0000985
+0.00%
$ 98,477 $ 785
Jan 21, 11 PM $ 0.000099
-0.23%
$ 98,996 $ 763
Jan 21, 5 PM $ 0.0000975
+0.00%
$ 97,531 $ 698
Jan 21, 2 PM $ 0.000101
+0.62%
$ 101,009 $ 99