XRP1B Historical Data

XRP1B Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.0000173
+0.00%
$17,334 $24
May 10, 12 PM $0.0000161
-0.32%
$16,055 $20
May 8, 3 PM $0.0000182
+0.25%
$18,175 $8
May 2, 12 PM $0.0000194
+0.00%
$19,434 $18
May 2, 11 AM $0.0000193
+0.00%
$19,269 $8
Apr 30, 4 PM $0.0000178
+0.00%
$17,827 $3
Apr 29, 2 PM $0.0000187
+0.00%
$18,712 $33
Apr 24, 8 PM $0.000019
+0.00%
$19,049 $271
Apr 24, 7 PM $0.0000192
+0.00%
$19,171 $247
Apr 22, 8 PM $0.0000183
+0.00%
$18,346 $27
Apr 20, 9 AM $0.0000179
+0.00%
$17,906 $16
Apr 19, 11 AM $0.0000177
+0.03%
$17,712 $69
Apr 16, 7 AM $0.000017
+0.00%
$17,010 $93
Apr 16, 2 AM $0.0000172
+0.00%
$17,217 $60
Apr 15, 9 PM $0.0000174
+0.00%
$17,399 $2
Apr 10, 2 AM $0.0000168
+0.00%
$16,809 $58
Apr 6, 5 PM $0.0000166
+0.00%
$16,646 $1
Apr 5, 9 AM $0.0000163
+0.00%
$16,284 $2
Apr 2, 3 PM $0.0000158
+0.00%
$15,772 $283
Mar 17, 9 PM $0.0000185
+0.00%
$18,535 $23
Mar 16, 5 PM $0.0000185
+0.72%
$18,534 $300
Mar 14, 1 AM $0.0000166
+1.10%
$16,554 $944
Mar 13, 11 PM $0.0000151
+0.00%
$15,112 $645
Mar 13, 2 PM $0.0000155
+0.16%
$15,462 $18
Mar 12, 6 PM $0.0000145
+0.00%
$14,511 $116
Mar 12, 5 PM $0.0000146
+3.50%
$14,556 $0
Mar 10, 3 AM $0.0000116
-5.70%
$11,624 $356
Mar 8, 6 PM $0.000011
+0.00%
$11,049 $691
Mar 8, 6 AM $0.0000112
+0.00%
$11,196 $674
Mar 7, 2 AM $0.0000113
+0.00%
$11,338 $679
Mar 6, 10 AM $0.0000104
-4.22%
$10,431 $340
Mar 6, 5 AM $0.0000117
-7.12%
$11,691 $473
Mar 5, 12 AM $0.0000121
+0.00%
$12,132 $235
Mar 4, 9 AM $0.0000104
+0.00%
$10,449 $1
Mar 3, 10 PM $0.0000102
+0.00%
$10,183 $569
Mar 3, 4 PM $0.0₅975
+0.00%
$9,747 $446
Mar 3, 2 PM $0.0₅96
+0.05%
$9,599 $433
Mar 1, 12 PM $0.0₅808
+0.00%
$8,082 $340
Feb 18, 9 AM $0.0₅716
+0.01%
$7,156 $1
Feb 9, 8 PM $0.0₅806
-0.02%
$8,063 $16
Feb 9, 7 PM $0.0₅8
+0.00%
$-- $5
Feb 8, 10 AM $0.0₅798
+0.00%
$7,981 $18
Feb 8, 2 AM $0.0₅804
+0.00%
$8,038 $6
Feb 5, 5 PM $0.0₅821
+0.00%
$8,205 $0
Feb 4, 2 AM $0.0₅938
+0.00%
$9,385 $185
Feb 2, 10 AM $0.0₅922
+0.00%
$9,219 $540
Feb 2, 5 AM $0.0₅885
+0.00%
$8,852 $429
Feb 2, 1 AM $0.0₅899
+0.00%
$8,987 $13,041
Feb 2, 12 AM $0.0₅899
+1.10%
$8,988 $13,156
Feb 1, 11 PM $0.0₅869
-10.52%
$8,692 $13,013