XRP1B Historical Data

XRP1B Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0000368
+0.08%
$ 36,807 $ 21,441
Oct 19, 12 PM $ 0.0000367
+0.00%
$ 36,669 $ 21,361
Oct 19, 11 AM $ 0.0000367
+0.59%
$ 36,716 $ 21,317
Oct 19, 10 AM $ 0.0000365
+0.30%
$ 36,458 $ 21,071
Oct 19, 9 AM $ 0.0000363
+0.00%
$ 36,346 $ 20,978
Oct 19, 8 AM $ 0.0000364
-0.26%
$ 36,386 $ 20,979
Oct 19, 5 AM $ 0.0000365
+0.00%
$ 36,503 $ 20,924
Oct 19, 12 AM $ 0.0000365
+0.00%
$ 36,479 $ 20,901
Oct 18, 9 PM $ 0.0000365
-0.06%
$ 36,509 $ 20,898
Oct 18, 7 PM $ 0.0000366
+0.12%
$ 36,558 $ 20,860
Oct 18, 6 PM $ 0.0000365
+0.00%
$ 36,525 $ 20,806
Oct 18, 4 PM $ 0.0000365
-0.14%
$ 36,483 $ 20,813
Oct 18, 2 PM $ 0.0000374
+0.00%
$ 37,432 $ 20,915
Oct 18, 1 PM $ 0.0000375
-0.16%
$ 37,459 $ 20,928
Oct 18, 11 AM $ 0.0000376
+0.00%
$ 37,571 $ 20,954
Oct 18, 9 AM $ 0.0000376
-0.07%
$ 37,617 $ 20,942
Oct 18, 8 AM $ 0.0000377
-0.10%
$ 37,665 $ 20,938
Oct 18, 7 AM $ 0.0000377
+0.35%
$ 37,661 $ 20,851
Oct 18, 6 AM $ 0.0000375
+0.25%
$ 37,499 $ 20,679
Oct 18, 2 AM $ 0.0000373
+0.00%
$ 37,307 $ 20,505
Oct 18, 1 AM $ 0.0000373
+0.07%
$ 37,293 $ 20,479
Oct 17, 11 PM $ 0.0000373
-0.11%
$ 37,266 $ 20,465
Oct 17, 9 PM $ 0.0000372
+0.05%
$ 37,249 $ 20,386
Oct 17, 8 PM $ 0.0000372
+0.00%
$ 37,158 $ 20,335
Oct 17, 7 PM $ 0.0000372
-0.04%
$ 37,223 $ 20,155
Oct 17, 5 PM $ 0.0000373
+0.00%
$ 37,290 $ 20,046
Oct 17, 4 PM $ 0.0000373
+0.21%
$ 37,291 $ 20,078
Oct 17, 3 PM $ 0.000037
+0.22%
$ 36,958 $ 19,593
Oct 17, 2 PM $ 0.0000369
-0.09%
$ 36,945 $ 19,616
Oct 17, 1 PM $ 0.000037
+0.09%
$ 37,043 $ 19,607
Oct 17, 12 PM $ 0.0000371
-0.08%
$ 37,057 $ 19,546
Oct 17, 11 AM $ 0.000037
+0.75%
$ 37,026 $ 19,433
Oct 17, 10 AM $ 0.0000367
-0.28%
$ 36,722 $ 19,166
Oct 17, 9 AM $ 0.0000369
+0.15%
$ 36,884 $ 19,141
Oct 17, 8 AM $ 0.0000368
-0.61%
$ 36,843 $ 18,990
Oct 17, 7 AM $ 0.0000372
-0.66%
$ 37,188 $ 18,888
Oct 17, 6 AM $ 0.0000375
+0.41%
$ 37,509 $ 18,912
Oct 17, 5 AM $ 0.0000374
-0.22%
$ 37,369 $ 18,558
Oct 17, 2 AM $ 0.0000374
+0.00%
$ 37,443 $ 18,534
Oct 17, 12 AM $ 0.0000375
+0.00%
$ 37,493 $ 18,526
Oct 16, 11 PM $ 0.0000375
+0.00%
$ 37,512 $ 18,518
Oct 16, 9 PM $ 0.0000375
+0.00%
$ 37,516 $ 18,356
Oct 16, 8 PM $ 0.0000372
+0.00%
$ -- $ 18,251
Oct 16, 7 PM $ 0.0000373
-0.01%
$ 37,287 $ 18,241
Oct 16, 5 PM $ 0.0000372
+0.00%
$ -- $ 18,117
Oct 16, 4 PM $ 0.0000372
-1.13%
$ 37,164 $ 18,079
Oct 16, 3 PM $ 0.0000377
-0.51%
$ 37,654 $ 18,139
Oct 16, 2 PM $ 0.0000378
-1.09%
$ 37,819 $ 18,039
Oct 16, 1 PM $ 0.0000382
+0.01%
$ 38,194 $ 17,995
Oct 16, 12 PM $ 0.0000382
+0.04%
$ 38,171 $ 17,971