XRP1B Historical Data

XRP1B Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0000382
+0.00%
$ 38,207 $ 17,904
Oct 16, 9 AM $ 0.0000382
-0.45%
$ 38,157 $ 17,949
Oct 16, 4 AM $ 0.0000382
-0.10%
$ 38,195 $ 17,832
Oct 16, 2 AM $ 0.0000383
+0.17%
$ 38,323 $ 17,808
Oct 16, 1 AM $ 0.0000382
+0.19%
$ 38,182 $ 17,713
Oct 16, 12 AM $ 0.0000381
+0.00%
$ 38,079 $ 17,611
Oct 15, 9 PM $ 0.0000381
+0.00%
$ 38,096 $ 17,587
Oct 15, 8 PM $ 0.0000381
+0.00%
$ 38,149 $ 17,549
Oct 15, 5 PM $ 0.0000381
-0.32%
$ 38,105 $ 17,509
Oct 15, 4 PM $ 0.0000382
+0.12%
$ 38,212 $ 17,461
Oct 15, 2 PM $ 0.0000382
-0.02%
$ 38,202 $ 17,407
Oct 15, 1 PM $ 0.0000382
+0.00%
$ 38,231 $ 17,464
Oct 15, 11 AM $ 0.0000384
+0.00%
$ 38,447 $ 17,399
Oct 15, 10 AM $ 0.0000385
+0.00%
$ 38,508 $ 17,387
Oct 15, 9 AM $ 0.0000385
-0.25%
$ 38,503 $ 17,395
Oct 15, 8 AM $ 0.0000386
+0.21%
$ 38,558 $ 17,326
Oct 15, 6 AM $ 0.0000385
+0.00%
$ 38,484 $ 16,839
Oct 14, 8 PM $ 0.0000387
+0.00%
$ 38,708 $ 17,031
Oct 14, 7 PM $ 0.0000387
-0.28%
$ 38,729 $ 17,053
Oct 14, 5 PM $ 0.0000387
-0.23%
$ 38,721 $ 16,907
Oct 14, 4 PM $ 0.0000389
+0.56%
$ 38,883 $ 16,927
Oct 14, 3 PM $ 0.0000387
+0.60%
$ 38,657 $ 16,464
Oct 14, 2 PM $ 0.0000384
+0.26%
$ 38,443 $ 16,287
Oct 14, 1 PM $ 0.0000383
+0.59%
$ 38,281 $ 16,116
Oct 14, 12 PM $ 0.0000381
-0.62%
$ 38,107 $ 15,940
Oct 14, 11 AM $ 0.0000384
-0.13%
$ 38,393 $ 15,933
Oct 14, 10 AM $ 0.0000385
-0.37%
$ 38,481 $ 15,842
Oct 14, 9 AM $ 0.0000386
+0.28%
$ 38,636 $ 15,788
Oct 14, 8 AM $ 0.0000386
+0.00%
$ 38,629 $ 15,739
Oct 14, 7 AM $ 0.0000386
+0.09%
$ 38,629 $ 15,752
Oct 14, 6 AM $ 0.0000385
-1.28%
$ 38,459 $ 15,608
Oct 14, 5 AM $ 0.000039
-0.38%
$ 38,959 $ 15,560
Oct 14, 4 AM $ 0.0000391
-0.49%
$ 39,127 $ 15,556
Oct 13, 1 PM $ 0.0000394
-0.12%
$ 39,371 $ 14,804
Oct 13, 12 PM $ 0.0000394
-0.02%
$ 39,403 $ 14,730
Oct 13, 11 AM $ 0.0000396
-0.52%
$ 39,553 $ 14,754
Oct 13, 10 AM $ 0.0000398
-0.54%
$ 39,768 $ 14,703
Oct 13, 9 AM $ 0.00004
+0.00%
$ 39,981 $ 14,578
Oct 13, 8 AM $ 0.00004
+0.29%
$ 39,954 $ 14,548
Oct 13, 7 AM $ 0.0000398
+0.23%
$ 39,816 $ 14,433
Oct 13, 6 AM $ 0.0000398
+0.64%
$ 39,763 $ 14,331
Oct 13, 4 AM $ 0.0000395
-0.25%
$ 39,454 $ 14,010
Oct 13, 3 AM $ 0.0000396
+0.00%
$ 39,558 $ 14,017
Oct 13, 1 AM $ 0.0000396
-0.13%
$ 39,630 $ 13,978
Oct 13, 12 AM $ 0.0000397
+1.05%
$ 39,688 $ 13,807
Oct 12, 11 PM $ 0.0000392
+0.16%
$ 39,239 $ 13,550
Oct 12, 9 PM $ 0.0000393
-0.28%
$ 39,279 $ 13,506
Oct 12, 8 PM $ 0.0000394
+0.19%
$ 39,351 $ 13,478
Oct 12, 7 PM $ 0.0000394
+0.00%
$ 39,380 $ 13,361
Oct 12, 6 PM $ 0.0000392
-0.02%
$ 39,245 $ 13,274