XRP1B Historical Data

XRP1B Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0000391
+0.00%
$ 39,119 $ 13,245
Oct 12, 4 PM $ 0.0000392
+0.03%
$ 39,209 $ 13,225
Oct 12, 3 PM $ 0.0000391
+1.00%
$ 39,109 $ 13,031
Oct 12, 2 PM $ 0.0000387
+0.07%
$ 38,669 $ 12,704
Oct 12, 1 PM $ 0.0000386
-0.55%
$ 38,647 $ 12,568
Oct 12, 12 PM $ 0.0000388
+0.48%
$ 38,807 $ 12,515
Oct 12, 11 AM $ 0.0000384
+0.33%
$ 38,363 $ 12,152
Oct 12, 10 AM $ 0.0000382
+0.67%
$ 38,185 $ 12,002
Oct 12, 9 AM $ 0.0000379
+0.56%
$ 37,881 $ 11,836
Oct 12, 8 AM $ 0.0000377
+0.20%
$ 37,657 $ 11,585
Oct 12, 7 AM $ 0.0000375
+0.25%
$ 37,473 $ 11,429
Oct 12, 5 AM $ 0.0000373
+0.39%
$ 37,293 $ 11,306
Oct 12, 4 AM $ 0.0000372
+0.18%
$ 37,153 $ 11,172
Oct 12, 3 AM $ 0.000037
+0.06%
$ 37,049 $ 11,127
Oct 12, 2 AM $ 0.000037
+0.00%
$ 37,034 $ 11,122
Oct 12, 1 AM $ 0.0000371
+0.00%
$ 37,091 $ 11,118
Oct 12, 12 AM $ 0.0000371
-0.44%
$ 37,129 $ 11,106
Oct 11, 10 PM $ 0.0000372
-0.08%
$ 37,226 $ 11,027
Oct 11, 9 PM $ 0.0000373
+1.04%
$ 37,259 $ 10,931
Oct 11, 8 PM $ 0.0000369
-0.45%
$ 36,940 $ 10,493
Oct 11, 7 PM $ 0.0000371
-0.62%
$ 37,127 $ 10,447
Oct 11, 5 PM $ 0.0000373
+0.51%
$ 37,304 $ 10,337
Oct 11, 4 PM $ 0.0000371
+0.30%
$ 37,139 $ 10,157
Oct 11, 3 PM $ 0.000037
+0.25%
$ 37,019 $ 10,044
Oct 11, 2 PM $ 0.0000369
+0.00%
$ 36,816 $ 9,929
Oct 11, 1 PM $ 0.0000368
-0.23%
$ 36,816 $ 9,934
Oct 10, 3 PM $ 0.0000382
-0.53%
$ 38,240 $ 6,244
Oct 10, 2 PM $ 0.0000385
+0.00%
$ 38,510 $ 6,158
Oct 10, 1 PM $ 0.0000385
-0.09%
$ 38,510 $ 6,152
Oct 10, 12 PM $ 0.0000385
+0.16%
$ 38,466 $ 6,072
Oct 10, 11 AM $ 0.0000384
-0.40%
$ 38,388 $ 6,042
Oct 10, 10 AM $ 0.0000384
+0.00%
$ 38,411 $ 6,000
Oct 10, 9 AM $ 0.0000384
+0.03%
$ 38,430 $ 5,985
Oct 10, 6 AM $ 0.0000385
+0.00%
$ 38,513 $ 5,942
Oct 10, 5 AM $ 0.0000385
+0.13%
$ 38,482 $ 5,916
Oct 10, 4 AM $ 0.0000386
+0.33%
$ 38,568 $ 5,890
Oct 10, 3 AM $ 0.0000384
+0.00%
$ 38,380 $ 5,791
Oct 10, 2 AM $ 0.0000383
+0.00%
$ 38,346 $ 5,766
Oct 10, 1 AM $ 0.0000384
-0.03%
$ 38,359 $ 5,758
Oct 9, 10 PM $ 0.0000384
+0.00%
$ 38,373 $ 5,710
Oct 9, 9 PM $ 0.0000383
+0.00%
$ 38,344 $ 5,645
Oct 9, 4 PM $ 0.000038
-1.14%
$ 38,021 $ 5,551
Oct 9, 2 PM $ 0.0000383
-0.82%
$ 38,296 $ 5,241
Oct 9, 1 PM $ 0.0000386
-0.17%
$ 38,578 $ 5,160
Oct 9, 12 PM $ 0.0000385
+0.00%
$ 38,479 $ 5,096
Oct 9, 11 AM $ 0.0000386
+0.00%
$ 38,568 $ 5,086
Oct 9, 9 AM $ 0.0000387
+0.00%
$ 38,659 $ 5,048
Oct 9, 8 AM $ 0.0000386
-0.20%
$ 38,640 $ 5,033
Oct 9, 7 AM $ 0.0000388
+0.26%
$ 38,783 $ 4,942
Oct 9, 6 AM $ 0.0000386
+0.35%
$ 38,614 $ 4,882