XRP1B Historical Data

XRP1B Page 23
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0000385
+0.01%
$ 38,451 $ 4,809
Oct 9, 4 AM $ 0.0000384
+0.11%
$ 38,358 $ 4,721
Oct 9, 3 AM $ 0.0000383
-0.02%
$ 38,318 $ 4,700
Oct 9, 2 AM $ 0.0000383
-0.66%
$ 38,347 $ 4,679
Oct 9, 12 AM $ 0.0000386
+0.00%
$ 38,627 $ 4,538
Oct 8, 11 PM $ 0.0000387
+0.00%
$ 38,719 $ 4,483
Oct 8, 10 PM $ 0.0000388
+0.00%
$ 38,755 $ 4,485
Oct 8, 9 PM $ 0.0000388
-0.07%
$ 38,783 $ 4,482
Oct 8, 8 PM $ 0.0000388
+0.14%
$ 38,776 $ 4,429
Oct 8, 6 PM $ 0.0000387
+0.33%
$ 38,660 $ 4,375
Oct 8, 5 PM $ 0.0000385
+0.06%
$ 38,542 $ 4,286
Oct 8, 4 PM $ 0.0000385
+0.00%
$ 38,504 $ 4,269
Oct 8, 3 PM $ 0.0000385
-0.19%
$ 38,514 $ 4,262
Oct 8, 2 PM $ 0.0000386
+1.05%
$ 38,617 $ 4,256
Oct 8, 1 PM $ 0.0000382
+0.04%
$ 38,249 $ 3,890
Oct 8, 9 AM $ 0.0000385
+0.00%
$ 38,466 $ 3,820
Oct 8, 8 AM $ 0.0000384
+0.31%
$ 38,361 $ 3,788
Oct 8, 6 AM $ 0.0000382
+0.45%
$ 38,229 $ 3,703
Oct 8, 4 AM $ 0.0000385
+0.02%
$ 38,538 $ 3,428
Oct 8, 3 AM $ 0.0000385
-0.19%
$ 38,547 $ 3,403
Oct 8, 2 AM $ 0.0000387
+0.00%
$ 38,681 $ 3,355
Oct 8, 1 AM $ 0.0000388
-0.07%
$ 38,792 $ 3,302
Oct 8, 12 AM $ 0.0000388
+0.21%
$ 38,800 $ 3,266
Oct 7, 9 PM $ 0.0000388
+0.24%
$ 38,849 $ 3,172
Oct 7, 8 PM $ 0.0000387
+0.47%
$ 38,718 $ 3,106
Oct 7, 7 PM $ 0.0000385
+0.30%
$ 38,509 $ 3,015
Oct 7, 6 PM $ 0.000038
+0.00%
$ 38,004 $ 2,733
Oct 7, 5 PM $ 0.000038
-0.04%
$ 38,043 $ 2,697
Oct 7, 4 PM $ 0.000038
+0.65%
$ 38,029 $ 2,645
Oct 7, 3 PM $ 0.0000378
+10.61%
$ 37,832 $ 2,478
Oct 7, 2 PM $ 0.0000343
-0.05%
$ 34,258 $ 1,148
Oct 7, 12 PM $ 0.0000346
+1.27%
$ 34,613 $ 1,113
Oct 7, 11 AM $ 0.0000341
+0.34%
$ 34,103 $ 1,069
Oct 7, 10 AM $ 0.000034
-0.05%
$ 33,967 $ 988
Oct 7, 9 AM $ 0.000034
+0.46%
$ 33,965 $ 952
Oct 7, 8 AM $ 0.0000338
+0.21%
$ 33,866 $ 906
Oct 7, 7 AM $ 0.0000338
+0.00%
$ 33,784 $ 795
Oct 7, 5 AM $ 0.0000337
+0.08%
$ 33,702 $ 760
Oct 7, 4 AM $ 0.0000336
+0.05%
$ 33,624 $ 690
Oct 7, 3 AM $ 0.0000335
-0.14%
$ 33,485 $ 643
Oct 7, 2 AM $ 0.0000335
-0.19%
$ 33,501 $ 628
Oct 6, 10 PM $ 0.0000336
+0.00%
$ 33,619 $ 581
Oct 6, 2 PM $ 0.0000336
+0.00%
$ 33,555 $ 517
Oct 6, 12 PM $ 0.0000336
+0.11%
$ 33,598 $ 489
Oct 6, 7 AM $ 0.0000335
+0.11%
$ 33,503 $ 2,748
Oct 6, 6 AM $ 0.0000334
+0.74%
$ 33,443 $ 2,683
Oct 6, 5 AM $ 0.0000332
+0.00%
$ 33,191 $ 2,532
Oct 6, 1 AM $ 0.0000331
+0.00%
$ 33,112 $ 2,497
Oct 6, 12 AM $ 0.000033
+0.00%
$ 32,994 $ 2,467
Oct 5, 8 PM $ 0.000033
+0.00%
$ 33,014 $ 2,434