XRP1B Historical Data

XRP1B Page 24
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0000331
+0.03%
$ 33,070 $ 2,419
Oct 5, 10 AM $ 0.0000331
+0.00%
$ 33,143 $ 2,347
Oct 5, 9 AM $ 0.0000332
+0.00%
$ 33,176 $ 2,311
Oct 5, 6 AM $ 0.000033
-0.04%
$ 32,951 $ 2,186
Oct 5, 5 AM $ 0.000033
+0.00%
$ 32,981 $ 2,148
Oct 5, 4 AM $ 0.000033
+0.24%
$ 32,972 $ 2,137
Oct 5, 3 AM $ 0.0000328
+0.30%
$ 32,801 $ 2,045
Oct 5, 2 AM $ 0.0000327
+0.00%
$ 32,715 $ 1,982
Oct 5, 12 AM $ 0.0000327
+0.00%
$ -- $ 1,912
Oct 4, 5 PM $ 0.0000327
+0.00%
$ 32,703 $ 1,930
Oct 4, 4 PM $ 0.0000327
+0.00%
$ 32,666 $ 1,911
Oct 4, 10 AM $ 0.0000328
+0.00%
$ 32,783 $ 1,877
Oct 4, 9 AM $ 0.0000328
-0.07%
$ 32,798 $ 1,868
Oct 4, 8 AM $ 0.0000329
-0.27%
$ 32,903 $ 1,850
Oct 4, 1 AM $ 0.000033
-0.36%
$ 32,958 $ 1,796
Oct 4, 12 AM $ 0.0000331
+0.00%
$ 33,075 $ 1,765
Oct 3, 11 PM $ 0.0000331
+0.02%
$ -- $ 1,751
Oct 3, 10 PM $ 0.000033
+0.00%
$ -- $ 1,703
Oct 3, 9 PM $ 0.0000329
+0.00%
$ -- $ 1,687
Oct 3, 8 PM $ 0.0000329
+0.00%
$ -- $ 1,670
Oct 3, 6 PM $ 0.0000328
+0.62%
$ -- $ 1,634
Oct 3, 5 PM $ 0.000033
+0.49%
$ -- $ 1,499
Oct 3, 4 PM $ 0.0000328
+0.00%
$ -- $ 1,457
Oct 3, 3 PM $ 0.0000328
+0.67%
$ -- $ 1,431
Oct 3, 2 PM $ 0.0000326
-0.27%
$ -- $ 1,346
Oct 3, 1 PM $ 0.0000326
+0.60%
$ -- $ 1,282
Oct 3, 9 AM $ 0.0000322
-0.19%
$ -- $ 1,172
Oct 3, 7 AM $ 0.0000322
-0.32%
$ -- $ 1,123
Oct 3, 5 AM $ 0.0000323
+0.00%
$ -- $ 1,093
Oct 3, 4 AM $ 0.0000323
+0.00%
$ -- $ 1,078
Oct 3, 3 AM $ 0.0000324
+0.41%
$ -- $ 1,059
Oct 2, 11 PM $ 0.0000321
+0.00%
$ -- $ 991
Oct 2, 10 PM $ 0.0000321
+0.00%
$ -- $ 974
Oct 2, 9 PM $ 0.0000319
+0.00%
$ -- $ 945
Oct 2, 8 PM $ 0.0000319
-0.10%
$ -- $ 933
Oct 2, 7 PM $ 0.0000319
+0.11%
$ -- $ 903
Oct 2, 6 PM $ 0.0000318
-0.08%
$ -- $ 882
Oct 2, 5 PM $ 0.0000318
+0.00%
$ -- $ 855
Oct 2, 4 PM $ 0.0000317
+0.00%
$ -- $ 845
Oct 2, 1 PM $ 0.0000318
+0.40%
$ -- $ 816
Oct 2, 12 PM $ 0.0000316
+0.06%
$ -- $ 927
Download