XRP1B Historical Data

XRP1B Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000102
-2.28%
$ 101,547 $ 13,351
Nov 16, 2025 $ 0.000103
-0.72%
$ 103,556 $ 12,678
Nov 15, 2025 $ 0.000104
+0.70%
$ 104,055 $ 12,027
Nov 14, 2025 $ 0.000102
+0.78%
$ 102,151 $ 11,008
Nov 13, 2025 $ 0.000101
+28.13%
$ 101,448 $ 7,437
Nov 12, 2025 $ 0.000102
-17.19%
$ -- $ 464
Nov 11, 2025 $ 0.000122
+8.99%
$ 121,940 $ 13,084
Nov 10, 2025 $ 0.000087
+15.50%
$ 87,044 $ 5,647
Nov 9, 2025 $ 0.0000755
+6.81%
$ 75,464 $ 2,782
Nov 8, 2025 $ 0.0000707
-1.04%
$ 70,688 $ 825
Nov 7, 2025 $ 0.0000715
+3.32%
$ 71,466 $ 12,627
Nov 6, 2025 $ 0.0000691
+0.04%
$ 69,140 $ 10,415
Nov 5, 2025 $ 0.0000693
+2.45%
$ 69,327 $ 9,783
Nov 4, 2025 $ 0.0000676
+2.65%
$ 67,561 $ 8,581
Nov 3, 2025 $ 0.0000646
-2.43%
$ 64,559 $ 4,774
Nov 2, 2025 $ 0.0000662
+0.80%
$ -- $ 3,518
Nov 1, 2025 $ 0.0000657
+3.27%
$ 65,715 $ 2,932
Oct 31, 2025 $ 0.0000634
+3.60%
$ 63,429 $ 2,603
Oct 30, 2025 $ 0.0000611
-4.91%
$ 61,182 $ 1,980
Oct 29, 2025 $ 0.000065
+0.37%
$ 64,957 $ 1,058
Oct 28, 2025 $ 0.0000662
+21.88%
$ 66,177 $ 728
Oct 27, 2025 $ 0.0000493
+2.63%
$ 49,285 $ 39,339
Oct 26, 2025 $ 0.0000479
+1.81%
$ 47,924 $ 37,391
Oct 25, 2025 $ 0.000047
+0.24%
$ -- $ 36,320
Oct 24, 2025 $ 0.0000468
-0.03%
$ 46,831 $ 36,110
Oct 23, 2025 $ 0.0000466
+13.62%
$ 46,790 $ 35,590
Oct 22, 2025 $ 0.0000411
+0.96%
$ 41,032 $ 29,465
Oct 21, 2025 $ 0.0000416
+2.89%
$ 40,728 $ 29,012
Oct 20, 2025 $ 0.0000401
+8.78%
$ 40,131 $ 26,597
Oct 19, 2025 $ 0.000037
+1.42%
$ 36,918 $ 21,651
Oct 18, 2025 $ 0.0000365
-2.04%
$ 36,509 $ 20,898
Oct 17, 2025 $ 0.0000372
-0.65%
$ 37,266 $ 20,386
Oct 16, 2025 $ 0.0000375
-1.48%
$ 37,512 $ 18,356
Oct 15, 2025 $ 0.0000381
-1.01%
$ 38,096 $ 17,587
Oct 14, 2025 $ 0.0000387
-1.55%
$ 38,708 $ 17,031
Oct 13, 2025 $ 0.0000394
+0.25%
$ -- $ 14,804
Oct 12, 2025 $ 0.0000392
+5.22%
$ 39,239 $ 13,550
Oct 11, 2025 $ 0.0000372
+0.88%
$ 37,226 $ 11,027
Oct 10, 2025 $ 0.0000382
-0.34%
$ -- $ 6,244
Oct 9, 2025 $ 0.0000384
-0.66%
$ 38,373 $ 5,710
Oct 8, 2025 $ 0.0000387
+0.03%
$ 38,719 $ 4,483
Oct 7, 2025 $ 0.0000388
+15.74%
$ 38,849 $ 3,172
Oct 6, 2025 $ 0.0000336
+1.89%
$ 33,619 $ 581
Oct 5, 2025 $ 0.000033
+1.00%
$ 33,014 $ 2,434
Oct 4, 2025 $ 0.0000327
-1.12%
$ 32,703 $ 1,930
Oct 3, 2025 $ 0.000033
+2.52%
$ -- $ 1,703
Oct 2, 2025 $ 0.0000321
+1.82%
$ -- $ 991
Download