XRP1B Historical Data

XRP1B Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.000104
-1.13%
$-- $3,286
Dec 30, 2025 $0.000104
+1.93%
$104,478 $3,250
Dec 29, 2025 $0.000104
-0.07%
$103,752 $2,921
Dec 28, 2025 $0.000105
+4.30%
$-- $2,854
Dec 27, 2025 $0.000102
+0.30%
$101,571 $2,690
Dec 26, 2025 $0.000101
-2.42%
$101,275 $2,623
Dec 25, 2025 $0.000104
+0.24%
$103,561 $2,239
Dec 24, 2025 $0.000104
-1.96%
$103,806 $2,141
Dec 23, 2025 $0.000106
+1.47%
$105,905 $1,752
Dec 22, 2025 $0.000105
-1.72%
$105,005 $1,618
Dec 21, 2025 $0.000107
+0.72%
$106,666 $1,281
Dec 19, 2025 $0.000104
+4.61%
$105,474 $584
Dec 18, 2025 $0.0000971
-1.53%
$97,093 $9,993
Dec 17, 2025 $0.0000987
-1.60%
$-- $10,121
Dec 16, 2025 $0.0001
+3.84%
$100,482 $10,211
Dec 15, 2025 $0.0000966
-9.15%
$97,321 $9,832
Dec 14, 2025 $0.000106
-1.94%
$105,632 $9,012
Dec 13, 2025 $0.000108
-11.86%
$108,096 $8,963
Dec 12, 2025 $0.000121
-0.35%
$-- $6,526
Dec 11, 2025 $0.000122
-0.45%
$121,537 $6,199
Dec 10, 2025 $0.000123
+0.94%
$123,170 $5,880
Dec 9, 2025 $0.000122
-0.26%
$122,188 $4,952
Dec 8, 2025 $0.000123
+1.48%
$123,354 $3,883
Dec 7, 2025 $0.000121
-0.95%
$120,846 $3,391
Dec 6, 2025 $0.000121
+3.06%
$121,406 $2,576
Dec 5, 2025 $0.000118
+8.50%
$117,915 $1,944
Dec 4, 2025 $0.000108
+2.27%
$107,958 $556
Dec 3, 2025 $0.000105
+4.27%
$104,592 $975
Dec 2, 2025 $0.0000989
+6.76%
$98,859 $489
Dec 1, 2025 $0.0000912
-8.58%
$-- $224
Nov 30, 2025 $0.0001
+7.25%
$99,867 $2,875
Nov 29, 2025 $0.0000934
+0.91%
$-- $906
Nov 28, 2025 $0.0000934
+2.32%
$93,397 $596
Nov 27, 2025 $0.0000912
+2.16%
$91,241 $10,114
Nov 26, 2025 $0.0000886
+4.93%
$89,288 $9,495
Nov 25, 2025 $0.0000835
-1.17%
$83,788 $216
Nov 24, 2025 $0.0000863
+5.60%
$86,332 $4,614
Nov 23, 2025 $0.0000818
+0.03%
$81,821 $4,212
Nov 22, 2025 $0.0000826
+4.07%
$82,609 $3,142
Nov 21, 2025 $0.0000814
-9.57%
$81,433 $1,418
Nov 20, 2025 $0.0000949
+1.30%
$94,938 $139
Nov 19, 2025 $0.0000917
-11.98%
$91,691 $4,826
Nov 18, 2025 $0.000104
+1.32%
$-- $14,533
Nov 17, 2025 $0.000102
-2.28%
$101,547 $13,351
Nov 16, 2025 $0.000103
-0.72%
$103,556 $12,678
Nov 15, 2025 $0.000104
+0.70%
$104,055 $12,027
Nov 14, 2025 $0.000102
+0.78%
$102,151 $11,008
Nov 13, 2025 $0.000101
+28.13%
$101,448 $7,437
Nov 12, 2025 $0.000102
-17.19%
$-- $464
Nov 11, 2025 $0.000122
+8.99%
$121,940 $13,084