XRP1B Historical Data

XRP1B Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0001
+0.00%
$ 100,089 $ 20
Jan 21, 11 AM $ 0.0001
+0.00%
$ -- $ 13
Jan 21, 4 AM $ 0.000101
-0.01%
$ 100,646 $ 288
Jan 21, 3 AM $ 0.000101
+0.14%
$ 100,689 $ 283
Jan 21, 1 AM $ 0.0000995
+0.00%
$ 99,525 $ 1,286
Jan 21, 12 AM $ 0.0000999
-1.14%
$ 99,931 $ 1,272
Jan 20, 10 PM $ 0.000102
+0.00%
$ 101,518 $ 1,181
Jan 20, 9 PM $ 0.000102
+0.00%
$ 101,572 $ 1,171
Jan 20, 8 PM $ 0.000101
-3.29%
$ 101,488 $ 1,152
Jan 20, 5 PM $ 0.000105
-0.16%
$ 104,591 $ 681
Jan 20, 3 PM $ 0.000106
-1.44%
$ 106,485 $ 380
Jan 20, 2 PM $ 0.000108
-0.12%
$ 108,057 $ 349
Jan 20, 1 PM $ 0.000108
+0.00%
$ 108,305 $ 320
Jan 20, 8 AM $ 0.000108
+0.37%
$ 108,494 $ 308
Jan 20, 7 AM $ 0.000109
+0.00%
$ 108,788 $ 297
Jan 20, 6 AM $ 0.000109
-0.06%
$ 108,959 $ 285
Jan 20, 5 AM $ 0.000109
+0.00%
$ 109,377 $ 255
Jan 20, 1 AM $ 0.00011
+0.00%
$ 109,898 $ 247
Jan 20, 12 AM $ 0.00011
-0.03%
$ 109,835 $ 244
Jan 19, 1 PM $ 0.00011
+0.04%
$ 109,620 $ 210
Jan 19, 10 AM $ 0.000109
+0.00%
$ 109,272 $ 199
Jan 19, 8 AM $ 0.000109
+0.00%
$ 109,453 $ 198
Jan 19, 4 AM $ 0.000109
+0.19%
$ 109,290 $ 183
Jan 19, 12 AM $ 0.000108
-1.62%
$ 108,333 $ 205
Jan 18, 11 PM $ 0.000111
-0.14%
$ 110,581 $ 90
Jan 18, 7 PM $ 0.000112
+0.00%
$ 111,870 $ 59
Jan 18, 6 PM $ 0.000112
+0.00%
$ 112,026 $ 53
Jan 18, 5 PM $ 0.000112
+0.00%
$ 111,656 $ 53
Jan 18, 4 PM $ 0.000112
+0.00%
$ 111,714 $ 52
Jan 18, 1 AM $ 0.000111
-0.24%
$ 111,352 $ 542
Jan 17, 11 PM $ 0.000112
-0.02%
$ -- $ 532
Jan 17, 5 PM $ 0.000112
+1.76%
$ 112,090 $ 462
Jan 17, 4 PM $ 0.00011
+0.00%
$ 110,240 $ 237
Jan 17, 3 PM $ 0.00011
+0.17%
$ 109,852 $ 217
Jan 17, 1 PM $ 0.000109
+0.00%
$ 109,158 $ 183
Jan 17, 12 PM $ 0.000109
+0.00%
$ 108,679 $ 48
Jan 17, 11 AM $ 0.000109
+0.09%
$ 108,789 $ 41
Jan 17, 10 AM $ 0.000109
-0.20%
$ 108,676 $ 188
Jan 16, 11 PM $ 0.000108
+0.12%
$ 108,467 $ 725
Jan 16, 9 PM $ 0.000108
+0.07%
$ 108,000 $ 705
Jan 16, 3 PM $ 0.000108
-2.56%
$ 108,144 $ 420
Jan 16, 2 PM $ 0.000111
-1.05%
$ 111,078 $ 137
Jan 16, 8 AM $ 0.000112
+0.18%
$ 112,493 $ 83
Jan 16, 5 AM $ 0.000112
+0.00%
$ 111,780 $ 54
Jan 15, 9 PM $ 0.000114
+0.00%
$ 114,313 $ 967
Jan 15, 7 PM $ 0.000114
-0.56%
$ 114,111 $ 945
Jan 15, 6 PM $ 0.000115
-0.79%
$ 114,760 $ 912
Jan 15, 5 PM $ 0.000116
+0.18%
$ 115,637 $ 894
Jan 15, 4 PM $ 0.000115
+0.00%
$ 115,127 $ 799
Jan 15, 3 PM $ 0.000115
-0.34%
$ 115,357 $ 795