XRP1B Historical Data

XRP1B Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000112
-0.05%
$ 111,928 $ 1,664
Jan 10, 6 AM $ 0.000112
+0.00%
$ 111,787 $ 1,649
Jan 10, 5 AM $ 0.000112
+0.10%
$ 111,770 $ 1,506
Jan 10, 3 AM $ 0.000113
+0.18%
$ 112,731 $ 1,500
Jan 9, 9 PM $ 0.000114
+0.38%
$ 113,522 $ 995
Jan 9, 7 PM $ 0.000114
+0.00%
$ 114,379 $ 817
Jan 9, 6 PM $ 0.000114
-0.27%
$ 114,420 $ 815
Jan 9, 5 PM $ 0.000115
-0.01%
$ 114,630 $ 814
Jan 9, 3 PM $ 0.000114
+0.19%
$ 113,882 $ 776
Jan 9, 2 PM $ 0.000114
-0.07%
$ 113,633 $ 741
Jan 9, 11 AM $ 0.000113
+0.00%
$ 112,907 $ 576
Jan 9, 4 AM $ 0.000113
+0.00%
$ 112,798 $ 565
Jan 9, 3 AM $ 0.000113
+0.00%
$ 113,415 $ 569
Jan 9, 12 AM $ 0.000113
+0.00%
$ 112,776 $ 565
Jan 8, 4 PM $ 0.000112
+0.24%
$ 112,427 $ 536
Jan 8, 3 PM $ 0.000112
-0.14%
$ 112,373 $ 541
Jan 8, 11 AM $ 0.000112
+0.00%
$ 112,037 $ 532
Jan 8, 7 AM $ 0.000112
+0.00%
$ 112,250 $ 504
Jan 8, 6 AM $ 0.000112
-0.67%
$ 112,472 $ 487
Jan 8, 4 AM $ 0.000114
+0.00%
$ 113,712 $ 436
Jan 7, 7 PM $ 0.000113
+0.00%
$ 113,301 $ 404
Jan 7, 5 PM $ 0.000114
+0.00%
$ 113,777 $ 397
Jan 7, 4 PM $ 0.000114
-0.09%
$ 113,808 $ 394
Jan 7, 12 PM $ 0.000114
-0.17%
$ 114,500 $ 397
Jan 7, 8 AM $ 0.000116
+0.01%
$ 115,532 $ 363
Jan 7, 7 AM $ 0.000115
+0.00%
$ 115,316 $ 355
Jan 7, 1 AM $ 0.000115
+0.00%
$ 115,000 $ 358
Jan 6, 11 PM $ 0.000115
+0.13%
$ 115,296 $ 337
Jan 6, 10 PM $ 0.000115
+0.14%
$ 115,006 $ 325
Jan 6, 9 PM $ 0.000115
+0.38%
$ 114,684 $ 305
Jan 6, 8 PM $ 0.000114
+0.60%
$ 114,233 $ 270
Jan 6, 5 PM $ 0.000114
+0.03%
$ 114,323 $ 232
Jan 6, 4 PM $ 0.000115
-0.88%
$ 114,934 $ 173
Jan 6, 3 PM $ 0.000116
+0.01%
$ 115,915 $ 96
Jan 6, 2 PM $ 0.000116
+0.00%
$ 115,656 $ 84
Jan 6, 12 PM $ 0.000116
+0.19%
$ 115,532 $ 88
Jan 6, 11 AM $ 0.000115
+0.10%
$ 115,323 $ 84
Jan 6, 10 AM $ 0.000115
+0.00%
$ 115,400 $ 53
Jan 6, 2 AM $ 0.000115
+0.00%
$ -- $ 140
Jan 6, 1 AM $ 0.000115
+0.29%
$ 115,256 $ 124
Jan 6, 12 AM $ 0.000115
-0.06%
$ 115,342 $ 91
Jan 5, 10 PM $ 0.000115
+0.32%
$ 115,467 $ 52
Jan 5, 8 PM $ 0.000115
+0.21%
$ 114,851 $ 44
Jan 5, 7 PM $ 0.000115
+0.16%
$ 114,525 $ 41
Jan 5, 11 AM $ 0.000114
+0.00%
$ 114,369 $ 13
Jan 4, 5 PM $ 0.000113
-0.33%
$ 112,609 $ 26
Jan 4, 4 PM $ 0.000113
+0.35%
$ 112,685 $ 5
Jan 4, 3 PM $ 0.000112
+0.00%
$ 112,041 $ 8
Jan 4, 2 PM $ 0.000112
+0.00%
$ 112,118 $ 27
Jan 4, 8 AM $ 0.000112
+0.21%
$ 112,053 $ 301