XRP1B Historical Data

XRP1B Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000116
-0.34%
$ 116,060 $ 766
Jan 15, 11 AM $ 0.000112
+0.00%
$ 112,351 $ 193
Jan 15, 2 AM $ 0.000112
-0.76%
$ 112,347 $ 589
Jan 15, 1 AM $ 0.000113
+0.00%
$ 113,342 $ 442
Jan 14, 11 PM $ 0.000114
-0.19%
$ 114,196 $ 437
Jan 14, 10 PM $ 0.000114
+0.57%
$ 114,322 $ 423
Jan 14, 11 AM $ 0.000113
-0.50%
$ 112,887 $ 368
Jan 14, 4 AM $ 0.000114
-0.30%
$ 113,967 $ 252
Jan 14, 2 AM $ 0.000115
+0.06%
$ 114,650 $ 194
Jan 13, 10 PM $ 0.000114
+0.00%
$ 114,062 $ 171
Jan 13, 8 PM $ 0.000114
+0.00%
$ 113,801 $ 170
Jan 13, 7 PM $ 0.000114
+0.63%
$ 114,056 $ 159
Jan 13, 6 PM $ 0.000114
+1.35%
$ 113,534 $ 123
Jan 13, 5 PM $ 0.000112
+0.00%
$ 112,297 $ 97
Jan 13, 4 PM $ 0.000112
+0.19%
$ 112,075 $ 81
Jan 13, 3 PM $ 0.000111
+0.00%
$ 111,482 $ 61
Jan 12, 9 PM $ 0.000111
+0.69%
$ 111,158 $ 1,939
Jan 12, 6 PM $ 0.000111
+0.00%
$ 110,614 $ 2,016
Jan 12, 2 PM $ 0.00011
-0.06%
$ 110,202 $ 1,991
Jan 12, 1 PM $ 0.00011
+0.00%
$ 110,428 $ 2,010
Jan 12, 3 AM $ 0.000111
+0.00%
$ 110,910 $ 2,086
Jan 12, 2 AM $ 0.000111
+0.00%
$ 110,981 $ 2,073
Jan 12, 12 AM $ 0.00011
+0.07%
$ 110,197 $ 2,056
Jan 11, 9 PM $ 0.000111
+0.00%
$ 110,531 $ 2,057
Jan 11, 8 PM $ 0.000111
-0.12%
$ 110,741 $ 2,049
Jan 11, 7 PM $ 0.000111
-0.09%
$ 110,851 $ 2,044
Jan 11, 5 PM $ 0.000112
+0.00%
$ 111,787 $ 1,949
Jan 11, 3 PM $ 0.000111
+0.00%
$ 111,171 $ 1,819
Jan 11, 12 PM $ 0.000112
+0.00%
$ 112,149 $ 1,731
Jan 11, 4 AM $ 0.000112
-0.66%
$ 111,520 $ 1,656
Jan 10, 10 PM $ 0.000112
-0.32%
$ 112,086 $ 1,535
Jan 10, 9 PM $ 0.000112
+0.00%
$ 112,409 $ 1,537
Jan 10, 9 AM $ 0.000112
-0.29%
$ 111,520 $ 1,675
Jan 10, 8 AM $ 0.000112
-0.05%
$ 111,928 $ 1,664
Jan 10, 6 AM $ 0.000112
+0.00%
$ 111,787 $ 1,649
Jan 10, 5 AM $ 0.000112
+0.10%
$ 111,770 $ 1,506
Jan 10, 3 AM $ 0.000113
+0.18%
$ 112,731 $ 1,500
Jan 9, 9 PM $ 0.000114
+0.38%
$ 113,522 $ 995
Jan 9, 7 PM $ 0.000114
+0.00%
$ 114,379 $ 817
Jan 9, 6 PM $ 0.000114
-0.27%
$ 114,420 $ 815
Jan 9, 5 PM $ 0.000115
-0.01%
$ 114,630 $ 814
Jan 9, 3 PM $ 0.000114
+0.19%
$ 113,882 $ 776
Jan 9, 2 PM $ 0.000114
-0.07%
$ 113,633 $ 741
Jan 9, 11 AM $ 0.000113
+0.00%
$ 112,907 $ 576
Jan 9, 4 AM $ 0.000113
+0.00%
$ 112,798 $ 565
Jan 9, 3 AM $ 0.000113
+0.00%
$ 113,415 $ 569
Jan 9, 12 AM $ 0.000113
+0.00%
$ 112,776 $ 565
Jan 8, 4 PM $ 0.000112
+0.24%
$ 112,427 $ 536
Jan 8, 3 PM $ 0.000112
-0.14%
$ 112,373 $ 541
Jan 8, 11 AM $ 0.000112
+0.00%
$ 112,037 $ 532