XRP1B Historical Data

XRP1B Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000112
+0.00%
$ 112,250 $ 504
Jan 8, 6 AM $ 0.000112
-0.67%
$ 112,472 $ 487
Jan 8, 4 AM $ 0.000114
+0.00%
$ 113,712 $ 436
Jan 7, 7 PM $ 0.000113
+0.00%
$ 113,301 $ 404
Jan 7, 5 PM $ 0.000114
+0.00%
$ 113,777 $ 397
Jan 7, 4 PM $ 0.000114
-0.09%
$ 113,808 $ 394
Jan 7, 12 PM $ 0.000114
-0.17%
$ 114,500 $ 397
Jan 7, 8 AM $ 0.000116
+0.01%
$ 115,532 $ 363
Jan 7, 7 AM $ 0.000115
+0.00%
$ 115,316 $ 355
Jan 7, 1 AM $ 0.000115
+0.00%
$ 115,000 $ 358
Jan 6, 11 PM $ 0.000115
+0.13%
$ 115,296 $ 337
Jan 6, 10 PM $ 0.000115
+0.14%
$ 115,006 $ 325
Jan 6, 9 PM $ 0.000115
+0.38%
$ 114,684 $ 305
Jan 6, 8 PM $ 0.000114
+0.60%
$ 114,233 $ 270
Jan 6, 5 PM $ 0.000114
+0.03%
$ 114,323 $ 232
Jan 6, 4 PM $ 0.000115
-0.88%
$ 114,934 $ 173
Jan 6, 3 PM $ 0.000116
+0.01%
$ 115,915 $ 96
Jan 6, 2 PM $ 0.000116
+0.00%
$ 115,656 $ 84
Jan 6, 12 PM $ 0.000116
+0.19%
$ 115,532 $ 88
Jan 6, 11 AM $ 0.000115
+0.10%
$ 115,323 $ 84
Jan 6, 10 AM $ 0.000115
+0.00%
$ 115,400 $ 53
Jan 6, 2 AM $ 0.000115
+0.00%
$ -- $ 140
Jan 6, 1 AM $ 0.000115
+0.29%
$ 115,256 $ 124
Jan 6, 12 AM $ 0.000115
-0.06%
$ 115,342 $ 91
Jan 5, 10 PM $ 0.000115
+0.32%
$ 115,467 $ 52
Jan 5, 8 PM $ 0.000115
+0.21%
$ 114,851 $ 44
Jan 5, 7 PM $ 0.000115
+0.16%
$ 114,525 $ 41
Jan 5, 11 AM $ 0.000114
+0.00%
$ 114,369 $ 13
Jan 4, 5 PM $ 0.000113
-0.33%
$ 112,609 $ 26
Jan 4, 4 PM $ 0.000113
+0.35%
$ 112,685 $ 5
Jan 4, 3 PM $ 0.000112
+0.00%
$ 112,041 $ 8
Jan 4, 2 PM $ 0.000112
+0.00%
$ 112,118 $ 27
Jan 4, 8 AM $ 0.000112
+0.21%
$ 112,053 $ 301
Jan 4, 6 AM $ 0.000113
+0.31%
$ -- $ 347
Jan 4, 5 AM $ 0.000112
+0.16%
$ -- $ 256
Jan 4, 4 AM $ 0.000112
+0.18%
$ -- $ 213
Jan 3, 7 AM $ 0.000111
-0.08%
$ 110,733 $ 509
Jan 3, 5 AM $ 0.000111
+0.21%
$ 111,213 $ 490
Jan 3, 2 AM $ 0.000111
+0.00%
$ 111,170 $ 417
Jan 2, 8 PM $ 0.000111
+0.00%
$ 111,321 $ 405
Jan 2, 5 PM $ 0.000112
+0.18%
$ 112,074 $ 383
Jan 2, 4 PM $ 0.000112
+0.65%
$ 111,854 $ 364
Jan 2, 3 PM $ 0.000109
+0.00%
$ 108,885 $ 317
Jan 2, 10 AM $ 0.000109
+0.26%
$ 108,915 $ 5,071
Jan 2, 9 AM $ 0.000107
+0.00%
$ 106,772 $ 5,025
Jan 2, 8 AM $ 0.000108
-0.10%
$ 108,174 $ 4,920
Jan 2, 7 AM $ 0.000107
+0.00%
$ 106,892 $ 4,931
Jan 2, 6 AM $ 0.000107
-0.60%
$ 106,858 $ 4,889
Jan 1, 10 AM $ 0.000108
+0.00%
$ 107,600 $ 4,899
Jan 1, 7 AM $ 0.000106
+0.00%
$ 105,861 $ 4,626