XRP1B Historical Data

XRP1B Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000113
+0.31%
$ -- $ 347
Jan 4, 5 AM $ 0.000112
+0.16%
$ -- $ 256
Jan 4, 4 AM $ 0.000112
+0.18%
$ -- $ 213
Jan 3, 7 AM $ 0.000111
-0.08%
$ 110,733 $ 509
Jan 3, 5 AM $ 0.000111
+0.21%
$ 111,213 $ 490
Jan 3, 2 AM $ 0.000111
+0.00%
$ 111,170 $ 417
Jan 2, 8 PM $ 0.000111
+0.00%
$ 111,321 $ 405
Jan 2, 5 PM $ 0.000112
+0.18%
$ 112,074 $ 383
Jan 2, 4 PM $ 0.000112
+0.65%
$ 111,854 $ 364
Jan 2, 3 PM $ 0.000109
+0.00%
$ 108,885 $ 317
Jan 2, 10 AM $ 0.000109
+0.26%
$ 108,915 $ 5,071
Jan 2, 9 AM $ 0.000107
+0.00%
$ 106,772 $ 5,025
Jan 2, 8 AM $ 0.000108
-0.10%
$ 108,174 $ 4,920
Jan 2, 7 AM $ 0.000107
+0.00%
$ 106,892 $ 4,931
Jan 2, 6 AM $ 0.000107
-0.60%
$ 106,858 $ 4,889
Jan 1, 10 AM $ 0.000108
+0.00%
$ 107,600 $ 4,899
Jan 1, 7 AM $ 0.000106
+0.00%
$ 105,861 $ 4,626
Jan 1, 5 AM $ 0.000106
+0.00%
$ 105,977 $ 4,638
Jan 1, 4 AM $ 0.000106
-0.05%
$ 106,024 $ 4,609
Jan 1, 2 AM $ 0.000106
+0.00%
$ 105,778 $ 4,452
Jan 1, 1 AM $ 0.000105
+0.00%
$ 105,474 $ 4,415
Dec 31, 4 PM $ 0.000104
+0.00%
$ 104,258 $ 3,286
Dec 31, 3 PM $ 0.000106
+3.28%
$ 106,169 $ 3,347
Dec 31, 10 AM $ 0.000105
+0.00%
$ 105,112 $ 3,282
Dec 31, 8 AM $ 0.000105
+0.00%
$ 105,477 $ 3,295
Dec 31, 7 AM $ 0.000105
+0.00%
$ -- $ 3,291
Dec 30, 9 PM $ 0.000104
+0.00%
$ 104,478 $ 3,250
Dec 30, 4 PM $ 0.000105
+0.13%
$ 104,894 $ 3,157
Dec 30, 3 PM $ 0.000105
+1.53%
$ 104,791 $ 3,173
Dec 30, 2 PM $ 0.000103
-0.07%
$ 103,215 $ 3,120
Dec 30, 9 AM $ 0.000103
+0.00%
$ 103,096 $ 3,032
Dec 30, 8 AM $ 0.000104
+0.35%
$ 103,514 $ 3,007
Dec 30, 7 AM $ 0.000103
+0.00%
$ -- $ 2,944
Dec 30, 5 AM $ 0.000103
+0.00%
$ 102,501 $ 2,917
Dec 29, 7 PM $ 0.000104
+0.00%
$ 103,752 $ 2,921
Dec 29, 6 PM $ 0.000103
+0.00%
$ 103,021 $ 2,917
Dec 29, 9 AM $ 0.000103
+0.09%
$ 103,380 $ 2,867
Dec 29, 2 AM $ 0.000104
+0.00%
$ 103,827 $ 2,865
Dec 28, 6 PM $ 0.000105
+0.00%
$ -- $ 2,854
Dec 28, 5 PM $ 0.000105
+1.57%
$ 104,925 $ 2,853
Dec 28, 4 PM $ 0.000104
-0.49%
$ 103,616 $ 2,803
Dec 28, 3 PM $ 0.000104
+1.22%
$ 104,130 $ 2,815
Dec 28, 2 PM $ 0.000103
+0.00%
$ 103,059 $ 2,775
Dec 28, 1 PM $ 0.000103
+0.05%
$ 102,909 $ 2,780
Dec 28, 12 PM $ 0.000102
+0.00%
$ 101,725 $ 2,746
Dec 28, 11 AM $ 0.000102
-1.05%
$ 101,656 $ 2,735
Dec 28, 10 AM $ 0.000102
+1.91%
$ 102,426 $ 2,743
Dec 27, 10 PM $ 0.000102
+0.00%
$ 101,571 $ 2,690
Dec 27, 8 AM $ 0.000101
+0.00%
$ 100,852 $ 2,666
Dec 27, 7 AM $ 0.000101
-0.44%
$ 100,937 $ 2,659