XRP1B Historical Data

XRP1B Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000101
+0.00%
$ 101,270 $ 2,625
Dec 26, 9 PM $ 0.000101
-0.06%
$ 101,275 $ 2,623
Dec 26, 5 PM $ 0.000103
+0.00%
$ 103,098 $ 2,362
Dec 26, 3 PM $ 0.000104
-0.21%
$ 103,735 $ 2,325
Dec 26, 2 PM $ 0.000104
-0.48%
$ 104,253 $ 2,325
Dec 26, 2 AM $ 0.000104
+0.00%
$ 103,790 $ 2,290
Dec 25, 11 PM $ 0.000104
+0.18%
$ 103,561 $ 2,255
Dec 25, 1 PM $ 0.000104
+0.00%
$ 103,771 $ 2,239
Dec 25, 12 PM $ 0.000104
+0.00%
$ 103,784 $ 2,214
Dec 25, 10 AM $ 0.000103
-0.42%
$ 103,121 $ 2,147
Dec 25, 5 AM $ 0.000104
+0.00%
$ 103,939 $ 2,137
Dec 25, 3 AM $ 0.000104
+0.00%
$ 103,522 $ 2,138
Dec 24, 10 PM $ 0.000104
+0.00%
$ 103,806 $ 2,141
Dec 24, 9 PM $ 0.000104
+0.21%
$ 104,005 $ 2,134
Dec 24, 8 PM $ 0.000105
-0.52%
$ 104,902 $ 1,997
Dec 24, 6 PM $ 0.000106
+0.10%
$ 106,423 $ 1,812
Dec 24, 5 PM $ 0.000106
+0.14%
$ 106,485 $ 1,808
Dec 24, 3 AM $ 0.000106
+0.00%
$ 105,865 $ 1,798
Dec 24, 2 AM $ 0.000106
+0.00%
$ 105,877 $ 1,785
Dec 23, 7 PM $ 0.000106
+0.76%
$ 105,905 $ 1,752
Dec 23, 4 PM $ 0.000104
+0.00%
$ 103,957 $ 1,668
Dec 23, 3 PM $ 0.000104
+0.00%
$ 103,645 $ 1,643
Dec 23, 2 PM $ 0.000104
+0.00%
$ 103,799 $ 1,634
Dec 23, 6 AM $ 0.000104
-0.05%
$ 104,324 $ 1,627
Dec 22, 8 PM $ 0.000105
+0.00%
$ 105,005 $ 1,618
Dec 22, 7 PM $ 0.000105
+0.00%
$ 105,028 $ 1,617
Dec 22, 4 PM $ 0.000107
+0.00%
$ 106,566 $ 1,508
Dec 22, 8 AM $ 0.000107
+0.07%
$ 107,078 $ 1,346
Dec 22, 12 AM $ 0.000107
+0.25%
$ 107,111 $ 1,316
Dec 21, 11 PM $ 0.000107
+0.12%
$ 106,666 $ 1,293
Dec 21, 8 PM $ 0.000107
+0.67%
$ 106,619 $ 1,281
Dec 21, 12 PM $ 0.000106
+0.00%
$ 106,390 $ 1,250
Dec 21, 11 AM $ 0.000106
+0.01%
$ 106,378 $ 1,249
Dec 21, 8 AM $ 0.000106
+0.00%
$ 105,850 $ 1,061
Dec 20, 11 PM $ 0.000107
+0.80%
$ 106,770 $ 1,050
Dec 19, 11 PM $ 0.000105
-0.06%
$ 105,474 $ 876
Dec 19, 9 PM $ 0.000104
-0.36%
$ 103,728 $ 584
Dec 19, 8 PM $ 0.000104
+0.41%
$ 103,907 $ 584
Dec 19, 7 PM $ 0.000103
+0.48%
$ 103,389 $ 556
Dec 19, 6 PM $ 0.000103
+1.18%
$ 102,833 $ 545
Dec 19, 5 PM $ 0.000101
+0.00%
$ 100,527 $ 184
Dec 19, 1 PM $ 0.0001
+0.00%
$ 100,138 $ 173
Dec 19, 10 AM $ 0.0000992
+0.00%
$ 99,155 $ 10,199
Dec 18, 7 PM $ 0.0000971
-1.43%
$ 97,093 $ 9,993
Dec 18, 6 PM $ 0.000098
+0.82%
$ 98,017 $ 10,130
Dec 18, 5 PM $ 0.0000972
-1.17%
$ 97,194 $ 9,998
Dec 18, 4 PM $ 0.0000986
+0.00%
$ 98,603 $ 10,112
Dec 17, 4 PM $ 0.0000987
-0.89%
$ 98,744 $ 10,121
Dec 17, 3 PM $ 0.0000999
-0.41%
$ 99,946 $ 10,232
Dec 17, 12 PM $ 0.000101
-0.01%
$ 101,111 $ 10,345