XRP1B Historical Data

XRP1B Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0000999
+0.00%
$ 99,937 $ 10,235
Dec 17, 7 AM $ 0.000101
+0.00%
$ 100,509 $ 10,279
Dec 17, 5 AM $ 0.0001
+0.04%
$ 100,212 $ 10,176
Dec 17, 4 AM $ 0.0001
+0.09%
$ 100,222 $ 10,214
Dec 17, 3 AM $ 0.0001
+0.19%
$ 100,244 $ 10,209
Dec 17, 2 AM $ 0.0001
-0.22%
$ 100,130 $ 10,202
Dec 16, 10 PM $ 0.0001
+0.00%
$ 100,482 $ 10,211
Dec 16, 9 PM $ 0.0000999
+0.00%
$ 99,943 $ 10,226
Dec 16, 8 PM $ 0.0000999
+0.00%
$ 99,926 $ 10,190
Dec 16, 6 PM $ 0.0001
-0.08%
$ 100,069 $ 10,208
Dec 16, 3 PM $ 0.000101
+0.00%
$ 100,633 $ 10,242
Dec 16, 2 PM $ 0.0001
+0.00%
$ 100,214 $ 10,196
Dec 16, 2 AM $ 0.0000968
+0.00%
$ 96,769 $ 9,865
Dec 15, 11 PM $ 0.0000973
+0.00%
$ 97,321 $ 9,835
Dec 15, 8 PM $ 0.0000966
+0.00%
$ 96,633 $ 9,832
Dec 15, 7 PM $ 0.0000982
-3.44%
$ 98,237 $ 9,630
Dec 15, 5 PM $ 0.000103
-0.65%
$ 103,394 $ 8,860
Dec 15, 3 PM $ 0.000104
-1.80%
$ 104,372 $ 8,957
Dec 15, 2 PM $ 0.000106
-0.27%
$ 106,319 $ 9,125
Dec 15, 2 AM $ 0.000108
+0.65%
$ 107,984 $ 9,367
Dec 15, 1 AM $ 0.000107
+0.01%
$ 107,008 $ 9,177
Dec 15, 12 AM $ 0.000107
+0.24%
$ 106,619 $ 9,128
Dec 14, 11 PM $ 0.000106
+0.00%
$ 105,632 $ 9,002
Dec 14, 10 PM $ 0.000106
-0.13%
$ 106,155 $ 9,012
Dec 14, 9 PM $ 0.000106
+0.00%
$ 106,496 $ 9,028
Dec 14, 7 PM $ 0.000106
+0.00%
$ 105,944 $ 9,060
Dec 14, 6 PM $ 0.000107
+0.00%
$ 106,564 $ 8,999
Dec 14, 5 PM $ 0.000107
+0.00%
$ 106,637 $ 9,046
Dec 14, 3 PM $ 0.000107
+0.00%
$ 107,012 $ 9,060
Dec 14, 2 PM $ 0.000107
+0.00%
$ 107,226 $ 9,068
Dec 14, 11 AM $ 0.000108
+0.00%
$ 107,731 $ 9,114
Dec 14, 9 AM $ 0.000108
+0.00%
$ 108,253 $ 9,127
Dec 13, 11 PM $ 0.000108
+0.00%
$ 108,096 $ 9,092
Dec 13, 6 PM $ 0.000108
+0.00%
$ 108,236 $ 8,963
Dec 13, 3 PM $ 0.000107
-6.81%
$ 107,162 $ 8,894
Dec 13, 2 PM $ 0.000115
+0.28%
$ 115,491 $ 7,942
Dec 13, 1 PM $ 0.000115
+1.33%
$ 115,416 $ 7,914
Dec 13, 12 PM $ 0.000114
-0.75%
$ 114,313 $ 7,735
Dec 13, 10 AM $ 0.000123
+0.00%
$ 122,945 $ 6,758
Dec 13, 9 AM $ 0.000124
+0.00%
$ 123,635 $ 6,713
Dec 13, 4 AM $ 0.000123
+0.00%
$ 122,804 $ 6,687
Dec 12, 4 PM $ 0.000121
-0.21%
$ 121,293 $ 6,526
Dec 12, 3 PM $ 0.000122
-0.04%
$ 121,627 $ 6,500
Dec 12, 8 AM $ 0.000122
+0.00%
$ 122,039 $ 6,488
Dec 12, 3 AM $ 0.000123
+0.18%
$ 123,386 $ 6,429
Dec 12, 2 AM $ 0.000123
+0.00%
$ 123,103 $ 6,379
Dec 12, 1 AM $ 0.000122
+0.22%
$ 121,987 $ 6,272
Dec 11, 10 PM $ 0.000122
-0.81%
$ 121,537 $ 6,199
Dec 11, 9 PM $ 0.000122
+0.00%
$ 122,467 $ 6,219
Dec 11, 6 PM $ 0.000122
+0.06%
$ 121,539 $ 6,092