XRP1B Historical Data

XRP1B Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000121
+0.03%
$ 120,942 $ 5,968
Dec 11, 6 AM $ 0.000123
+0.00%
$ 122,536 $ 5,976
Dec 11, 3 AM $ 0.000122
+0.00%
$ 121,919 $ 5,889
Dec 11, 2 AM $ 0.000122
+0.06%
$ 122,006 $ 5,918
Dec 11, 1 AM $ 0.000122
+0.21%
$ 121,970 $ 5,874
Dec 11, 12 AM $ 0.000122
-0.22%
$ 121,821 $ 5,834
Dec 10, 10 PM $ 0.000123
+0.00%
$ 123,170 $ 5,880
Dec 10, 9 PM $ 0.000123
-0.12%
$ 123,253 $ 5,816
Dec 10, 8 PM $ 0.000124
-0.36%
$ 123,520 $ 5,815
Dec 10, 7 PM $ 0.000123
+0.00%
$ 123,207 $ 5,652
Dec 10, 6 PM $ 0.000123
+0.00%
$ 123,236 $ 5,633
Dec 10, 1 PM $ 0.000122
+0.06%
$ 122,388 $ 5,547
Dec 10, 11 AM $ 0.000121
+0.00%
$ 120,777 $ 5,236
Dec 10, 10 AM $ 0.00012
+0.00%
$ 120,035 $ 5,223
Dec 10, 9 AM $ 0.000122
+0.00%
$ 122,017 $ 5,062
Dec 10, 1 AM $ 0.000122
-0.03%
$ 121,896 $ 5,007
Dec 10, 12 AM $ 0.000122
-0.02%
$ 122,004 $ 4,966
Dec 9, 9 PM $ 0.000122
-0.37%
$ 122,188 $ 4,952
Dec 9, 8 PM $ 0.000123
-1.24%
$ 122,801 $ 4,937
Dec 9, 7 PM $ 0.000125
+0.00%
$ 124,527 $ 4,739
Dec 9, 5 PM $ 0.000125
+0.00%
$ 124,955 $ 4,751
Dec 9, 4 PM $ 0.000125
+0.73%
$ 124,878 $ 4,728
Dec 9, 3 PM $ 0.000124
+0.72%
$ 123,871 $ 4,500
Dec 9, 12 PM $ 0.000123
+0.00%
$ 123,333 $ 4,321
Dec 9, 11 AM $ 0.000125
+0.50%
$ 124,780 $ 4,191
Dec 9, 9 AM $ 0.000122
+0.00%
$ 121,798 $ 3,891
Dec 9, 6 AM $ 0.000121
+0.01%
$ 121,305 $ 3,866
Dec 9, 3 AM $ 0.000121
+0.00%
$ 121,386 $ 3,849
Dec 9, 1 AM $ 0.000122
-0.44%
$ 121,962 $ 3,860
Dec 9, 12 AM $ 0.000123
+0.00%
$ 122,503 $ 3,865
Dec 8, 9 PM $ 0.000123
-0.16%
$ 123,354 $ 3,883
Dec 8, 7 PM $ 0.000123
+0.39%
$ 122,763 $ 3,800
Dec 8, 4 PM $ 0.000122
-0.05%
$ 122,392 $ 3,754
Dec 8, 3 PM $ 0.000122
-0.45%
$ 122,488 $ 3,727
Dec 8, 2 PM $ 0.000123
-0.12%
$ 123,390 $ 3,703
Dec 8, 12 PM $ 0.000122
+0.00%
$ 122,495 $ 3,623
Dec 8, 11 AM $ 0.000123
+0.00%
$ 122,758 $ 3,631
Dec 8, 9 AM $ 0.000123
+0.00%
$ 122,619 $ 3,607
Dec 8, 2 AM $ 0.000122
-0.04%
$ 121,798 $ 3,560
Dec 8, 1 AM $ 0.000122
+0.25%
$ 121,946 $ 3,534
Dec 8, 12 AM $ 0.000122
+0.15%
$ 121,583 $ 3,453
Dec 7, 10 PM $ 0.000121
-0.23%
$ 120,846 $ 3,391
Dec 7, 6 PM $ 0.000122
+0.01%
$ 121,664 $ 3,272
Dec 7, 5 PM $ 0.000122
+0.34%
$ 121,726 $ 3,235
Dec 7, 4 PM $ 0.000121
+0.08%
$ 121,257 $ 3,108
Dec 7, 3 PM $ 0.000121
+0.49%
$ 121,055 $ 3,044
Dec 7, 2 PM $ 0.000121
-0.14%
$ 120,663 $ 2,960
Dec 7, 1 PM $ 0.000121
-0.27%
$ 121,161 $ 2,862
Dec 7, 12 PM $ 0.000121
+0.15%
$ 121,317 $ 2,861
Dec 7, 11 AM $ 0.000121
-0.10%
$ 121,175 $ 2,759