XRP1B Historical Data

XRP1B Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000121
+0.51%
$ 121,411 $ 2,751
Dec 7, 12 AM $ 0.000122
+0.00%
$ -- $ 2,625
Dec 6, 8 PM $ 0.000121
+0.00%
$ 121,406 $ 2,576
Dec 6, 6 PM $ 0.000121
+0.00%
$ 121,442 $ 2,558
Dec 6, 2 PM $ 0.000121
+0.61%
$ 121,472 $ 2,537
Dec 6, 1 PM $ 0.000122
+0.26%
$ 122,463 $ 2,334
Dec 6, 12 PM $ 0.000121
-0.05%
$ 121,336 $ 2,243
Dec 6, 11 AM $ 0.000121
+0.00%
$ 120,907 $ 2,199
Dec 6, 9 AM $ 0.00012
+0.00%
$ 120,021 $ 2,165
Dec 6, 8 AM $ 0.00012
-0.04%
$ 119,999 $ 2,161
Dec 6, 6 AM $ 0.00012
+0.00%
$ 120,087 $ 2,128
Dec 6, 5 AM $ 0.00012
+0.04%
$ 119,984 $ 2,117
Dec 6, 4 AM $ 0.00012
+0.70%
$ 119,981 $ 2,094
Dec 6, 3 AM $ 0.000119
+0.47%
$ 118,947 $ 2,002
Dec 6, 2 AM $ 0.000118
-0.05%
$ 118,411 $ 1,981
Dec 6, 1 AM $ 0.000118
+0.14%
$ 118,138 $ 1,945
Dec 6, 12 AM $ 0.000118
-0.15%
$ 117,625 $ 1,928
Dec 5, 11 PM $ 0.000118
+0.23%
$ 117,915 $ 1,944
Dec 5, 10 PM $ 0.000117
+0.03%
$ 116,793 $ 1,913
Dec 5, 9 PM $ 0.000117
+0.00%
$ 116,931 $ 1,922
Dec 5, 8 PM $ 0.000117
-0.09%
$ 116,514 $ 1,902
Dec 5, 7 PM $ 0.000117
-0.16%
$ 116,587 $ 1,890
Dec 5, 4 PM $ 0.000115
-1.30%
$ 115,103 $ 1,816
Dec 5, 3 PM $ 0.000117
+0.47%
$ 116,940 $ 1,792
Dec 5, 2 PM $ 0.000117
+0.80%
$ 116,663 $ 1,763
Dec 5, 1 PM $ 0.000116
+0.21%
$ 116,046 $ 1,678
Dec 5, 12 PM $ 0.000116
+0.51%
$ 115,698 $ 1,635
Dec 5, 11 AM $ 0.000115
+0.24%
$ 115,438 $ 1,586
Dec 5, 9 AM $ 0.000116
-0.62%
$ 115,855 $ 1,474
Dec 5, 8 AM $ 0.000117
-0.01%
$ 116,714 $ 1,470
Dec 5, 7 AM $ 0.000116
+0.72%
$ 116,488 $ 1,444
Dec 5, 6 AM $ 0.000116
+0.00%
$ 115,729 $ 1,393
Dec 5, 5 AM $ 0.000116
-0.05%
$ 115,594 $ 1,369
Dec 5, 4 AM $ 0.000115
+0.22%
$ 115,421 $ 1,332
Dec 5, 3 AM $ 0.000114
+0.00%
$ -- $ 1,208
Dec 5, 2 AM $ 0.000114
+1.23%
$ 113,741 $ 1,163
Dec 5, 1 AM $ 0.000112
+1.10%
$ 112,395 $ 996
Dec 5, 12 AM $ 0.000111
+2.05%
$ 110,904 $ 848
Dec 4, 11 PM $ 0.000108
+1.61%
$ 107,958 $ 556
Dec 4, 10 PM $ 0.000105
+1.00%
$ 105,439 $ 167
Dec 4, 9 PM $ 0.000104
+0.34%
$ 104,381 $ 80
Dec 4, 8 PM $ 0.000103
-0.08%
$ 103,341 $ 68
Dec 4, 7 PM $ 0.000104
-0.55%
$ 103,967 $ 56
Dec 4, 5 PM $ 0.000105
+0.00%
$ 104,842 $ 14
Dec 4, 1 PM $ 0.000105
+0.13%
$ 105,145 $ 1,091
Dec 4, 12 PM $ 0.000105
-0.04%
$ 105,015 $ 1,082
Dec 4, 5 AM $ 0.000105
-0.25%
$ 105,035 $ 1,070
Dec 4, 12 AM $ 0.000106
+0.00%
$ 105,564 $ 999
Dec 3, 10 PM $ 0.000105
+0.00%
$ 104,592 $ 975
Dec 3, 8 PM $ 0.000103
+0.00%
$ 103,380 $ 946