XRP1B Historical Data

XRP1B
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000204
+0.00%
$20,410 $0
Yesterday $0.0000204
-12.54%
$20,410 $0
Aug 20, 2026 $0.0000221
+0.00%
$22,104 $0
Aug 16, 2026 $0.0₁₃106
+0.00%
$-- $0.0₆1
Aug 12, 2026 $0.0000169
+0.00%
$-- $1
Aug 11, 2026 $0.0000169
+1.32%
$-- $18
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₁1
Aug 1, 2026 $0.0₁₇7
-41.67%
$-- $0
Jul 31, 2026 $0.0₁₄172
+0.00%
$-- $0
Jul 28, 2026 $0.0₇11
-99.10%
$11 $0
Jul 26, 2026 $0.0₅837
+0.00%
$-- $56
Jul 21, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₄117
-21.10%
$-- $0
Jul 10, 2026 $0.0000163
+0.00%
$-- $26
Jul 9, 2026 $0.0000166
+0.00%
$16,594 $25
Jul 8, 2026 $0.0000163
+0.00%
$-- $8
Jun 30, 2026 $0.0000159
-1.88%
$-- $157
Jun 29, 2026 $0.0000163
+0.00%
$16,339 $4
Jun 28, 2026 $0.0000167
+0.00%
$16,667 $17
Jun 18, 2026 $0.0000179
-0.41%
$-- $55
Jun 17, 2026 $0.0000185
+0.17%
$18,475 $22
Jun 16, 2026 $0.0000187
+0.00%
$18,725 $4
Jun 13, 2026 $0.0000188
+0.00%
$-- $32
Jun 7, 2026 $0.0000186
+0.00%
$-- $3
Jun 6, 2026 $0.0000179
+0.00%
$17,852 $0
Jun 4, 2026 $0.0000191
+0.00%
$-- $0.1
Jun 3, 2026 $0.0000198
-0.62%
$-- $156
Jun 2, 2026 $0.0000203
+0.34%
$20,265 $72
May 30, 2026 $0.0000225
+0.00%
$22,502 $0
May 26, 2026 $0.0000206
+0.00%
$-- $11
May 25, 2026 $0.000021
+1.52%
$-- $0
May 23, 2026 $0.0000203
-0.18%
$-- $213
May 22, 2026 $0.0000205
+3.86%
$20,527 $382
May 16, 2026 $0.0000199
+0.00%
$-- $16
May 14, 2026 $0.0000219
+1.78%
$21,875 $14
May 13, 2026 $0.0000172
+5.06%
$-- $46
May 11, 2026 $0.0000173
+0.00%
$-- $24
May 10, 2026 $0.0000161
-0.32%
$-- $20
May 8, 2026 $0.0000182
+0.25%
$-- $8
May 2, 2026 $0.0000194
+0.86%
$-- $18
Apr 30, 2026 $0.0000178
+0.00%
$-- $3
Apr 29, 2026 $0.0000187
+0.00%
$-- $33
Apr 24, 2026 $0.000019
-0.63%
$19,049 $271
Apr 22, 2026 $0.0000183
+0.00%
$18,346 $27
Apr 20, 2026 $0.0000179
+0.00%
$-- $16
Apr 19, 2026 $0.0000177
+0.03%
$-- $69
Apr 16, 2026 $0.000017
-1.20%
$-- $93
Apr 15, 2026 $0.0000174
+0.00%
$17,399 $2
Download