XRP1B Historical Data

XRP1B
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000019
-0.63%
$ 19,049 $ 271
Apr 22, 2026 $ 0.0000183
+0.00%
$ 18,346 $ 27
Apr 20, 2026 $ 0.0000179
+0.00%
$ -- $ 16
Apr 19, 2026 $ 0.0000177
+0.03%
$ -- $ 69
Apr 16, 2026 $ 0.000017
-1.20%
$ -- $ 93
Apr 15, 2026 $ 0.0000174
+0.00%
$ 17,399 $ 2
Apr 10, 2026 $ 0.0000168
+0.00%
$ -- $ 58
Apr 6, 2026 $ 0.0000166
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0000163
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0000158
+0.00%
$ -- $ 283
Mar 17, 2026 $ 0.0000185
+0.00%
$ 18,535 $ 23
Mar 16, 2026 $ 0.0000185
+0.72%
$ -- $ 300
Mar 14, 2026 $ 0.0000166
+1.10%
$ -- $ 944
Mar 13, 2026 $ 0.0000151
-2.11%
$ 15,112 $ 645
Mar 12, 2026 $ 0.0000145
+3.17%
$ 14,511 $ 116
Mar 10, 2026 $ 0.0000116
-5.70%
$ -- $ 356
Mar 8, 2026 $ 0.000011
-1.31%
$ 11,049 $ 691
Mar 7, 2026 $ 0.0000113
+0.00%
$ -- $ 679
Mar 6, 2026 $ 0.0000104
-17.13%
$ -- $ 340
Mar 5, 2026 $ 0.0000121
+0.00%
$ -- $ 235
Mar 4, 2026 $ 0.0000104
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0000102
+6.13%
$ 10,183 $ 569
Mar 1, 2026 $ 0.0₅808
+0.00%
$ -- $ 340
Feb 18, 2026 $ 0.0₅716
+0.01%
$ -- $ 1
Feb 9, 2026 $ 0.0₅806
+0.76%
$ 8,063 $ 16
Feb 8, 2026 $ 0.0₅798
-0.72%
$ -- $ 18
Feb 5, 2026 $ 0.0₅821
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0₅938
+0.00%
$ -- $ 185
Feb 2, 2026 $ 0.0₅922
+3.70%
$ -- $ 540
Feb 1, 2026 $ 0.0₅869
-86.70%
$ 8,692 $ 13,013
Jan 31, 2026 $ 0.0000837
-4.67%
$ 83,737 $ 177
Jan 27, 2026 $ 0.0000971
+0.00%
$ -- $ 33
Jan 25, 2026 $ 0.000095
-3.92%
$ 95,050 $ 66
Jan 24, 2026 $ 0.0000992
+0.25%
$ -- $ 7
Jan 23, 2026 $ 0.0001
-0.27%
$ 99,957 $ 163
Jan 22, 2026 $ 0.000101
+2.20%
$ 100,645 $ 82
Jan 21, 2026 $ 0.000099
-2.06%
$ 98,996 $ 763
Jan 20, 2026 $ 0.000102
-7.60%
$ 101,518 $ 1,181
Jan 19, 2026 $ 0.00011
-0.46%
$ -- $ 210
Jan 18, 2026 $ 0.000111
-0.93%
$ 110,581 $ 90
Jan 17, 2026 $ 0.000112
+2.85%
$ -- $ 532
Jan 16, 2026 $ 0.000108
-2.96%
$ 108,467 $ 725
Jan 15, 2026 $ 0.000114
+0.86%
$ 114,313 $ 967
Jan 14, 2026 $ 0.000114
-0.34%
$ 114,196 $ 437
Jan 13, 2026 $ 0.000114
+2.31%
$ 114,062 $ 171
Jan 12, 2026 $ 0.000111
+0.94%
$ 111,158 $ 1,939
Jan 11, 2026 $ 0.000111
-1.54%
$ 110,531 $ 2,057
Jan 10, 2026 $ 0.000112
-0.39%
$ 112,086 $ 1,535
Jan 9, 2026 $ 0.000114
+0.66%
$ 113,522 $ 995
Jan 8, 2026 $ 0.000112
-1.13%
$ -- $ 536
Download