Sherlock Wallet Historical Data

SHER
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₇854
-2.22%
$ 85,419 $ 1
Dec 16, 2024 $ 0.0₇891
+0.73%
$ 89,103 $ 0
Dec 15, 2024 $ 0.0₇878
-0.19%
$ -- $ 0.001
Dec 14, 2024 $ 0.0₇878
-1.35%
$ 87,810 $ 0.001
Dec 10, 2024 $ 0.0₇808
-3.73%
$ -- $ 32
Dec 9, 2024 $ 0.0₇85
-5.32%
$ 84,975 $ 801
Feb 8, 2022 $ 0.0₇564
-0.84%
$ 7,468 $ 13
Jan 25, 2022 $ 0.0₇5
+5.45%
$ 6,620 $ 0
Jan 20, 2022 $ 0.0₇626
+2.16%
$ 8,283 $ 0
Jan 19, 2022 $ 0.0₇613
+0.89%
$ 8,116 $ 0
Jan 14, 2022 $ 0.0₇637
+1.52%
$ 8,429 $ 1
Jan 13, 2022 $ 0.0₇628
+0.88%
$ 8,317 $ 1
Jan 11, 2022 $ 0.0₇607
+8.32%
$ 8,034 $ 57
Jan 10, 2022 $ 0.0₇561
-6.29%
$ 7,431 $ 53
Jan 9, 2022 $ 0.0₇599
+0.00%
$ 7,925 $ 0
Jan 5, 2022 $ 0.0₇699
+1.34%
$ 9,251 $ 38
Jan 4, 2022 $ 0.0₇692
-0.63%
$ 9,165 $ 38
Jan 3, 2022 $ 0.0₇734
+0.70%
$ 9,710 $ 510
Download