Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKI MASK CAT Historical Data

SKICAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000144
+0.00%
$142,314 $189
Yesterday $0.000145
-3.58%
$143,880 $691
Oct 4, 2026 $0.00015
+0.07%
$148,535 $53
Oct 3, 2026 $0.000149
+0.17%
$-- $2,731
Oct 2, 2026 $0.000148
+8.67%
$146,312 $2,635
Oct 1, 2026 $0.000135
+0.70%
$133,300 $108
Sep 30, 2026 $0.000133
+1.76%
$131,556 $296
Sep 29, 2026 $0.000131
+0.00%
$130,047 $0
Sep 28, 2026 $0.000129
-1.32%
$-- $106
Sep 27, 2026 $0.000131
+0.15%
$129,881 $56
Sep 26, 2026 $0.000131
+1.14%
$129,485 $354
Sep 25, 2026 $0.000129
+0.27%
$127,494 $333
Sep 24, 2026 $0.000128
+3.49%
$126,588 $2,133
Sep 23, 2026 $0.000126
-4.31%
$124,292 $326
Sep 22, 2026 $0.00013
-0.58%
$128,753 $483
Sep 21, 2026 $0.000132
+9.76%
$130,344 $2,104
Sep 20, 2026 $0.000114
+0.04%
$112,924 $136
Sep 19, 2026 $0.000115
+1.07%
$-- $210
Sep 18, 2026 $0.000115
+7.84%
$113,738 $259
Sep 17, 2026 $0.000108
+0.39%
$-- $166
Sep 16, 2026 $0.000106
-0.98%
$104,477 $136
Sep 15, 2026 $0.000107
-5.38%
$105,829 $176
Sep 14, 2026 $0.000114
+0.99%
$-- $105
Sep 12, 2026 $0.000112
+0.14%
$111,157 $63
Sep 11, 2026 $0.000116
+6.49%
$-- $503
Sep 10, 2026 $0.00011
-2.90%
$108,810 $1,446
Sep 9, 2026 $0.000106
-0.96%
$105,137 $81
Sep 8, 2026 $0.000106
-0.48%
$-- $130
Sep 7, 2026 $0.000107
-0.18%
$-- $188
Sep 6, 2026 $0.000106
-12.43%
$105,239 $3,247
Sep 5, 2026 $0.00012
-12.75%
$118,875 $4,266
Sep 4, 2026 $0.000138
-17.28%
$136,206 $4,348
Sep 3, 2026 $0.000166
+52.24%
$164,186 $6,441
Sep 2, 2026 $0.000109
-5.14%
$-- $3,960
Sep 1, 2026 $0.000116
+12.20%
$115,177 $3,146
Aug 31, 2026 $0.000104
+2.05%
$102,830 $103
Aug 30, 2026 $0.000104
-1.71%
$-- $492
Aug 29, 2026 $0.000106
+0.99%
$105,013 $179
Aug 28, 2026 $0.000105
-6.65%
$103,780 $550
Aug 27, 2026 $0.000111
+2.37%
$110,210 $2,788
Aug 26, 2026 $0.000109
+2.20%
$107,826 $672
Aug 25, 2026 $0.000108
-3.43%
$-- $1,767
Aug 24, 2026 $0.00011
-4.65%
$109,344 $2,557
Aug 23, 2026 $0.000116
-11.05%
$114,440 $5,944
Aug 22, 2026 $0.00013
+5.56%
$129,029 $3,161
Aug 21, 2026 $0.000122
+41.47%
$121,128 $6,362
Aug 20, 2026 $0.000085
+0.20%
$84,184 $2,335
Aug 19, 2026 $0.0000854
+13.82%
$84,571 $411
Aug 18, 2026 $0.0000752
+0.03%
$74,490 $878
Aug 17, 2026 $0.000075
-4.16%
$74,305 $522
Download