SKI MASK CAT Historical Data

SKICAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 99,023 $ 25
Yesterday $ 0.0001
+0.41%
$ -- $ 12
Jul 23, 2026 $ 0.000101
-2.48%
$ 100,083 $ 49
Jul 22, 2026 $ 0.000104
-0.09%
$ 103,040 $ 30
Jul 21, 2026 $ 0.000104
-1.54%
$ 102,875 $ 1
Jul 20, 2026 $ 0.000103
-0.16%
$ 102,280 $ 95
Jul 19, 2026 $ 0.000102
+0.47%
$ -- $ 17
Jul 18, 2026 $ 0.000101
-0.22%
$ 100,395 $ 183
Jul 17, 2026 $ 0.000101
-1.13%
$ 100,207 $ 47
Jul 15, 2026 $ 0.000106
+1.34%
$ 105,152 $ 6,445
Jul 14, 2026 $ 0.000106
+4.40%
$ 104,620 $ 8,317
Jul 13, 2026 $ 0.0000974
-0.64%
$ 96,440 $ 68
Jul 12, 2026 $ 0.0000991
-0.57%
$ 98,093 $ 332
Jul 11, 2026 $ 0.0000999
-2.94%
$ 98,951 $ 169
Jul 10, 2026 $ 0.000102
-1.03%
$ 101,179 $ 9
Jul 9, 2026 $ 0.0001
-0.45%
$ 99,434 $ 11
Jul 8, 2026 $ 0.0000989
-0.56%
$ -- $ 16
Jul 7, 2026 $ 0.000102
+0.62%
$ 101,393 $ 0
Jul 6, 2026 $ 0.000103
+0.12%
$ 102,135 $ 207
Jun 25, 2026 $ 0.0000919
-4.91%
$ 91,026 $ 37
Jun 24, 2026 $ 0.0000965
-1.37%
$ -- $ 3
Jun 21, 2026 $ 0.000101
+0.00%
$ -- $ 583
Jun 19, 2026 $ 0.000104
+0.00%
$ -- $ 798
Jun 18, 2026 $ 0.000102
+0.00%
$ -- $ 243
Jun 16, 2026 $ 0.000102
+0.00%
$ -- $ 399
Jun 15, 2026 $ 0.000102
+5.84%
$ -- $ 364
Jun 10, 2026 $ 0.0000932
+0.10%
$ -- $ 237
Jun 9, 2026 $ 0.0000954
-1.66%
$ -- $ 1,218
Jun 8, 2026 $ 0.0000956
+3.28%
$ 94,631 $ 959
Jun 7, 2026 $ 0.0000873
+5.34%
$ -- $ 736
Jun 6, 2026 $ 0.0000792
-1.32%
$ 78,434 $ 193
Jun 5, 2026 $ 0.00008
-16.85%
$ -- $ 1,219
Jun 4, 2026 $ 0.0000992
+1.27%
$ -- $ 442
Jun 3, 2026 $ 0.000107
-2.63%
$ -- $ 886
Jun 2, 2026 $ 0.000114
-4.46%
$ 112,848 $ 140
Jun 1, 2026 $ 0.000121
+0.00%
$ 119,861 $ 425
May 30, 2026 $ 0.000127
+0.62%
$ 125,515 $ 373
May 29, 2026 $ 0.000127
+0.08%
$ 126,051 $ 497
May 28, 2026 $ 0.000129
+0.00%
$ -- $ 1
May 26, 2026 $ 0.000137
+0.00%
$ -- $ 243
May 25, 2026 $ 0.000138
+0.00%
$ 136,268 $ 15
May 24, 2026 $ 0.000139
-0.79%
$ -- $ 475
May 23, 2026 $ 0.000137
-0.18%
$ 135,880 $ 2,200
May 22, 2026 $ 0.000128
-2.95%
$ 126,687 $ 762
May 21, 2026 $ 0.000132
-5.86%
$ 130,545 $ 3,812
May 20, 2026 $ 0.00014
-3.47%
$ 138,731 $ 761
May 19, 2026 $ 0.000147
+12.37%
$ 145,875 $ 8,343
May 18, 2026 $ 0.000129
-0.75%
$ -- $ 1,048
May 17, 2026 $ 0.000133
+0.00%
$ -- $ 1,506
May 16, 2026 $ 0.000133
+1.45%
$ 131,525 $ 1,481
Download