SKI MASK CAT Historical Data

SKICAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 131,750 $ 1,506
Yesterday $ 0.000133
+1.45%
$ 131,525 $ 1,481
May 15, 2026 $ 0.000142
-3.41%
$ -- $ 1,008
May 14, 2026 $ 0.000151
-0.15%
$ 149,516 $ 282
May 12, 2026 $ 0.000154
-1.28%
$ 152,009 $ 2,809
May 11, 2026 $ 0.000166
+0.98%
$ 164,570 $ 1,820
May 9, 2026 $ 0.000158
-0.05%
$ -- $ 1,427
May 8, 2026 $ 0.000158
-1.66%
$ 156,049 $ 1,218
May 7, 2026 $ 0.00016
-2.18%
$ 158,883 $ 1,055
May 6, 2026 $ 0.000164
+2.94%
$ 162,259 $ 1,884
May 5, 2026 $ 0.000154
+1.18%
$ 152,690 $ 495
May 4, 2026 $ 0.000151
-3.95%
$ 149,239 $ 1,070
May 3, 2026 $ 0.000155
+0.09%
$ -- $ 275
May 1, 2026 $ 0.000154
+2.73%
$ 152,146 $ 1,104
Apr 30, 2026 $ 0.000145
-1.90%
$ 143,832 $ 1,804
Apr 29, 2026 $ 0.000154
+0.00%
$ 152,933 $ 265
Apr 28, 2026 $ 0.000155
-4.17%
$ 153,301 $ 4,902
Apr 27, 2026 $ 0.000161
+0.00%
$ 159,021 $ 169
Apr 26, 2026 $ 0.000183
+0.00%
$ 181,373 $ 743
Apr 25, 2026 $ 0.000179
+0.00%
$ 177,307 $ 488
Apr 24, 2026 $ 0.00019
+2.76%
$ -- $ 1,242
Apr 23, 2026 $ 0.000181
+3.84%
$ 179,196 $ 2,001
Apr 22, 2026 $ 0.000194
+1.04%
$ -- $ 223
Apr 21, 2026 $ 0.000186
+0.00%
$ -- $ 1,282
Apr 20, 2026 $ 0.000188
+3.97%
$ 185,828 $ 1,457
Apr 19, 2026 $ 0.000185
-7.84%
$ 182,912 $ 1,550
Apr 18, 2026 $ 0.000205
-1.58%
$ -- $ 5,024
Apr 17, 2026 $ 0.000207
+12.56%
$ 205,423 $ 5,029
Apr 16, 2026 $ 0.000186
+1.87%
$ 184,448 $ 1,174
Apr 15, 2026 $ 0.000188
+2.96%
$ 186,241 $ 748
Apr 14, 2026 $ 0.00019
+0.91%
$ -- $ 467
Apr 13, 2026 $ 0.000188
+7.45%
$ 186,770 $ 222
Apr 12, 2026 $ 0.000179
+0.00%
$ -- $ 166
Apr 10, 2026 $ 0.000187
+4.80%
$ -- $ 1,489
Apr 9, 2026 $ 0.000182
-0.16%
$ 180,438 $ 492
Apr 8, 2026 $ 0.000186
-2.08%
$ 183,863 $ 2,092
Apr 7, 2026 $ 0.000194
+17.76%
$ 191,619 $ 2,026
Apr 6, 2026 $ 0.00017
+0.52%
$ -- $ 1,954
Apr 5, 2026 $ 0.000165
-1.52%
$ 163,475 $ 1,665
Apr 4, 2026 $ 0.000171
+0.14%
$ 168,995 $ 2,123
Apr 3, 2026 $ 0.000165
-5.99%
$ 163,707 $ 3,686
Apr 2, 2026 $ 0.000175
+3.38%
$ -- $ 7,023
Apr 1, 2026 $ 0.000193
+0.39%
$ 190,881 $ 4,537
Mar 31, 2026 $ 0.000192
+6.36%
$ 190,157 $ 2,344
Mar 30, 2026 $ 0.000171
-4.48%
$ 169,733 $ 2,750
Mar 29, 2026 $ 0.00018
+1.82%
$ 178,046 $ 1,853
Mar 28, 2026 $ 0.000175
+2.51%
$ -- $ 2,210
Mar 27, 2026 $ 0.000172
-15.20%
$ 170,589 $ 7,617
Mar 26, 2026 $ 0.000209
+9.39%
$ 206,456 $ 10,824
Mar 25, 2026 $ 0.000193
+0.56%
$ 191,270 $ 2,541
Download