SKI MASK CAT Historical Data

SKICAT
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0000919
+0.00%
$ 91,026 $ 37
Jun 25, 9 AM $ 0.0000967
+0.00%
$ 95,730 $ 41
Jun 24, 1 PM $ 0.0000965
+0.00%
$ 95,594 $ 3
Jun 24, 9 AM $ 0.0000979
+0.00%
$ 96,921 $ 1
Jun 21, 9 AM $ 0.000101
+0.00%
$ 100,360 $ 583
Jun 19, 12 PM $ 0.000104
+0.00%
$ 103,408 $ 798
Jun 18, 2 PM $ 0.000102
+0.00%
$ 100,868 $ 243
Jun 16, 3 AM $ 0.000102
+0.00%
$ 100,934 $ 399
Jun 15, 2 PM $ 0.000102
+0.47%
$ 101,007 $ 364
Jun 15, 12 AM $ 0.0000964
+0.00%
$ -- $ 279
Jun 10, 1 PM $ 0.0000932
+0.10%
$ 92,288 $ 237
Jun 9, 4 AM $ 0.0000954
+0.00%
$ 94,484 $ 1,218
Jun 9, 3 AM $ 0.0000955
+0.00%
$ 94,592 $ 1,230
Jun 9, 12 AM $ 0.0000965
-0.52%
$ 95,577 $ 1,236
Jun 8, 11 PM $ 0.0000956
-0.02%
$ 94,631 $ 959
Jun 8, 10 PM $ 0.0000925
+0.00%
$ 91,628 $ 157
Jun 7, 5 PM $ 0.0000873
+0.00%
$ 86,469 $ 736
Jun 7, 8 AM $ 0.0000867
+0.00%
$ 85,871 $ 773
Jun 7, 5 AM $ 0.0000862
+0.00%
$ 85,336 $ 693
Jun 7, 3 AM $ 0.0000848
+0.00%
$ 83,948 $ 663
Jun 7, 1 AM $ 0.0000829
+0.00%
$ 82,083 $ 412
Jun 6, 6 PM $ 0.0000792
+0.00%
$ 78,434 $ 193
Jun 6, 5 PM $ 0.0000792
+0.00%
$ 78,402 $ 169
Jun 6, 1 AM $ 0.0000803
+0.00%
$ 79,480 $ 1,386
Jun 5, 5 PM $ 0.00008
+0.00%
$ 79,219 $ 1,219
Jun 5, 4 PM $ 0.00008
+0.00%
$ 79,218 $ 1,311
Jun 5, 3 PM $ 0.000086
-0.28%
$ 85,147 $ 433
Jun 5, 3 AM $ 0.0000957
-0.56%
$ 94,737 $ 163
Jun 4, 12 PM $ 0.0000992
+0.00%
$ 98,246 $ 442
Jun 4, 2 AM $ 0.000098
+0.00%
$ 97,012 $ 763
Jun 3, 5 AM $ 0.000107
-0.42%
$ 105,500 $ 886
Jun 3, 2 AM $ 0.000109
+0.10%
$ 108,416 $ 452
Jun 3, 1 AM $ 0.00011
+0.19%
$ 108,789 $ 453
Jun 3, 12 AM $ 0.00011
+0.48%
$ 108,869 $ 421
Jun 2, 9 PM $ 0.000114
+0.00%
$ 112,848 $ 140
Jun 2, 1 PM $ 0.000119
+0.00%
$ 118,110 $ 145
Jun 1, 10 PM $ 0.000121
+0.00%
$ 119,861 $ 425
May 30, 9 PM $ 0.000127
+0.00%
$ 125,515 $ 373
May 30, 12 PM $ 0.000126
+0.00%
$ 124,742 $ 380
May 29, 11 PM $ 0.000127
-0.07%
$ 126,051 $ 497
May 29, 12 PM $ 0.000127
+0.00%
$ 125,951 $ 364
May 28, 12 PM $ 0.000129
+0.00%
$ 127,561 $ 1
May 26, 2 PM $ 0.000137
+0.00%
$ 135,835 $ 243
May 25, 10 PM $ 0.000138
+0.00%
$ 136,268 $ 15
May 24, 6 AM $ 0.000139
+0.00%
$ 137,453 $ 475
May 24, 1 AM $ 0.000139
+0.00%
$ 137,277 $ 1,436
May 24, 12 AM $ 0.00014
-0.17%
$ 138,312 $ 1,305
May 23, 7 PM $ 0.000137
+0.00%
$ 135,880 $ 2,200
May 23, 4 PM $ 0.000135
+0.05%
$ 133,918 $ 2,138
May 23, 11 AM $ 0.000135
+0.00%
$ 133,690 $ 1,987
Download