SKI MASK CAT Historical Data

SKICAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000127
-15.25%
$ -- $ 12,812
Apr 2026 $ 0.000154
-19.57%
$ 143,832 $ 54,238
Mar 2026 $ 0.000192
+64.26%
$ 190,157 $ 107,810
Feb 2026 $ 0.000112
-37.09%
$ 111,011 $ 22,555
Jan 2026 $ 0.000225
-12.13%
$ 176,991 $ 235,434
Dec 2025 $ 0.000278
-34.39%
$ -- $ 59
Nov 2025 $ 0.000389
-19.02%
$ -- $ 152
Oct 2025 $ 0.000755
+5.23%
$ -- $ 4,493
Jul 2025 $ 0.000772
-5.08%
$ -- $ 3,666
Jun 2025 $ 0.000809
+2.78%
$ 806,818 $ 496,345
May 2025 $ 0.000784
-5.13%
$ 813,239 $ 1.36 million
Apr 2025 $ 0.000855
+154.79%
$ 846,910 $ 7.49 million
Mar 2025 $ 0.000336
-22.36%
$ 332,494 $ 30.53 million
Feb 2025 $ 0.000433
-91.64%
$ 429,105 $ 66.78 million
Jan 2025 $ 0.00637
+7.92%
$ 5.13 million $ 109.91 million
Dec 2024 $ 0.00709
-74.87%
$ 5.85 million $ 62.43 million
Download