Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKI MASK CAT Historical Data

SKICAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.00015
+14.66%
$148,535 $2,945
Sep 21 $0.000131
+9.37%
$129,881 $5,925
Sep 14 $0.000114
+1.34%
$112,924 $1,152
Sep 7 $0.000112
+5.14%
$-- $1,936
Aug 31 $0.000106
+4.44%
$105,239 $22,344
Aug 24 $0.000104
-9.94%
$-- $5,621
Aug 17 $0.00013
+66.43%
$114,440 $11,825
Aug 10 $0.0000765
-2.85%
$77,532 $225
Aug 3 $0.0000792
-6.68%
$78,413 $1,586
Jul 27 $0.0000862
-17.87%
$85,394 $867
Jul 20 $0.000102
-0.93%
$-- $420
Jul 13 $0.000102
+4.26%
$-- $5,947
Jul 6 $0.0000991
-3.84%
$98,093 $880
Jun 22 $0.0000919
-6.08%
$-- $2
Jun 15 $0.000104
+8.36%
$-- $90
Jun 8 $0.0000932
+0.72%
$-- $1,033
Jun 1 $0.0000792
-34.56%
$-- $863
May 25 $0.000127
-7.89%
$-- $180
May 18 $0.000137
+5.25%
$-- $4,312
May 11 $0.000133
-19.29%
$-- $3,623
May 4 $0.000158
+0.51%
$-- $3,487
Apr 27 $0.000154
-4.32%
$-- $995
Apr 20 $0.000179
-0.80%
$181,373 $6,693
Apr 13 $0.000205
+16.95%
$182,912 $12,664
Apr 6 $0.000187
+10.38%
$-- $8,052
Mar 30 $0.000171
-4.89%
$163,475 $22,463
Mar 23 $0.000175
-2.48%
$178,046 $27,330
Mar 16 $0.000185
-15.54%
$-- $19,603
Mar 9 $0.000217
+25.96%
$214,934 $28,325
Mar 2 $0.000175
+49.62%
$170,200 $23,544
Feb 23 $0.000112
-2.79%
$-- $2,739
Feb 16 $0.000121
+9.70%
$-- $1,167
Feb 9 $0.000114
-9.27%
$107,925 $5,847
Feb 2 $0.000135
-14.47%
$124,083 $7,396
Jan 26 $0.000179
-24.06%
$159,245 $30,068
Jan 19 $0.000256
-22.66%
$229,170 $34,036
Jan 12 $0.000333
-4.86%
$331,843 $183,225
Jan 5 $0.00036
+20.39%
$-- $748
Dec 29 $0.000268
+4.63%
$-- $27
Dec 22 $0.000278
-42.92%
$-- $22
Dec 15 $0.000276
-5.86%
$-- $28
Dec 8 $0.000382
-0.90%
$-- $2
Dec 1 $0.000413
-2.50%
$-- $7
Nov 24 $0.000389
+0.00%
$-- $16
Nov 17 $0.000381
-14.14%
$373,707 $53
Nov 3 $0.000581
+20.89%
$598,613 $49
Oct 27 $0.000755
+12.98%
$-- $15
Oct 13 $0.00075
+0.00%
$-- $8
Oct 6 $0.000755
+5.25%
$822,597 $4,316
Jun 30 $0.000772
-2.82%
$-- $7,651
Download