SKI MASK CAT Historical Data

SKICAT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000104
+8.36%
$ -- $ 90
Jun 8 $ 0.0000932
+0.72%
$ -- $ 1,033
Jun 1 $ 0.0000792
-34.56%
$ -- $ 863
May 25 $ 0.000127
-7.89%
$ -- $ 180
May 18 $ 0.000137
+5.25%
$ -- $ 4,312
May 11 $ 0.000133
-19.29%
$ -- $ 3,623
May 4 $ 0.000158
+0.51%
$ -- $ 3,487
Apr 27 $ 0.000154
-4.32%
$ -- $ 995
Apr 20 $ 0.000179
-0.80%
$ 181,373 $ 6,693
Apr 13 $ 0.000205
+16.95%
$ 182,912 $ 12,664
Apr 6 $ 0.000187
+10.38%
$ -- $ 8,052
Mar 30 $ 0.000171
-4.89%
$ 163,475 $ 22,463
Mar 23 $ 0.000175
-2.48%
$ 178,046 $ 27,330
Mar 16 $ 0.000185
-15.54%
$ -- $ 19,603
Mar 9 $ 0.000217
+25.96%
$ 214,934 $ 28,325
Mar 2 $ 0.000175
+49.62%
$ 170,200 $ 23,544
Feb 23 $ 0.000112
-2.79%
$ -- $ 2,739
Feb 16 $ 0.000121
+9.70%
$ -- $ 1,167
Feb 9 $ 0.000114
-9.27%
$ 107,925 $ 5,847
Feb 2 $ 0.000135
-14.47%
$ 124,083 $ 7,396
Jan 26 $ 0.000179
-24.06%
$ 159,245 $ 30,068
Jan 19 $ 0.000256
-22.66%
$ 229,170 $ 34,036
Jan 12 $ 0.000333
-4.86%
$ 331,843 $ 183,225
Jan 5 $ 0.00036
+20.39%
$ -- $ 748
Dec 29 $ 0.000268
+4.63%
$ -- $ 27
Dec 22 $ 0.000278
-42.92%
$ -- $ 22
Dec 15 $ 0.000276
-5.86%
$ -- $ 28
Dec 8 $ 0.000382
-0.90%
$ -- $ 2
Dec 1 $ 0.000413
-2.50%
$ -- $ 7
Nov 24 $ 0.000389
+0.00%
$ -- $ 16
Nov 17 $ 0.000381
-14.14%
$ 373,707 $ 53
Nov 3 $ 0.000581
+20.89%
$ 598,613 $ 49
Oct 27 $ 0.000755
+12.98%
$ -- $ 15
Oct 13 $ 0.00075
+0.00%
$ -- $ 8
Oct 6 $ 0.000755
+5.25%
$ 822,597 $ 4,316
Jun 30 $ 0.000772
-2.82%
$ -- $ 7,651
Jun 23 $ 0.000804
+26.94%
$ 800,730 $ 92,918
Jun 16 $ 0.000593
-25.08%
$ 628,531 $ 101,950
Jun 9 $ 0.000796
-6.24%
$ 783,633 $ 124,542
Jun 2 $ 0.000929
+14.28%
$ 840,650 $ 118,691
May 26 $ 0.000814
-17.88%
$ 806,324 $ 203,671
May 19 $ 0.00118
-24.11%
$ -- $ 202,630
May 12 $ 0.00139
+16.28%
$ 1.54 million $ 392,791
May 5 $ 0.00144
+82.32%
$ 1.18 million $ 270,049
Apr 28 $ 0.000811
-16.46%
$ 783,018 $ 280,410
Apr 21 $ 0.00107
+238.18%
$ 1.06 million $ 380,010
Apr 14 $ 0.000325
+11.51%
$ 312,097 $ 4,099
Apr 7 $ 0.000314
+20.81%
$ 288,234 $ 2.26 million
Mar 31 $ 0.000299
-4.71%
$ 257,440 $ 4.54 million
Mar 24 $ 0.00036
-11.11%
$ 359,809 $ 6.09 million
Download