SKI MASK CAT Historical Data

SKICAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000168
-0.22%
$ 166,815 $ 10,687
Mar 6, 11 PM $ 0.000169
+15.51%
$ 167,181 $ 10,476
Mar 6, 10 PM $ 0.000145
+1.39%
$ 143,451 $ 6,123
Mar 6, 6 PM $ 0.000147
+0.00%
$ 145,753 $ 5,417
Mar 6, 3 PM $ 0.000144
+0.00%
$ 142,639 $ 5,261
Mar 6, 10 AM $ 0.000151
+0.00%
$ 149,491 $ 5,362
Mar 6, 9 AM $ 0.000156
+6.16%
$ 154,945 $ 4,580
Mar 6, 8 AM $ 0.000147
+9.87%
$ 145,164 $ 4,234
Mar 6, 2 AM $ 0.000132
+0.00%
$ 131,037 $ 1,387
Mar 5, 7 PM $ 0.000131
+0.00%
$ 129,902 $ 1,270
Mar 5, 12 PM $ 0.000144
+0.00%
$ 143,025 $ 21
Mar 5, 12 AM $ 0.000144
+0.00%
$ 142,766 $ 5,553
Mar 4, 11 PM $ 0.000144
-2.72%
$ 142,733 $ 5,515
Mar 4, 10 PM $ 0.00015
-3.08%
$ 148,458 $ 5,470
Mar 4, 9 PM $ 0.000155
-0.32%
$ 153,115 $ 4,782
Mar 4, 8 PM $ 0.000156
+4.78%
$ 154,120 $ 4,786
Mar 3, 11 PM $ 0.000113
+0.00%
$ 111,671 $ 65
Mar 3, 2 AM $ 0.000113
-0.18%
$ 111,953 $ 16
Mar 2, 5 PM $ 0.000117
+0.00%
$ 115,765 $ 5
Feb 28, 11 PM $ 0.000112
+0.00%
$ 111,011 $ 814
Feb 27, 12 PM $ 0.000112
+0.00%
$ 111,268 $ 78
Feb 26, 9 AM $ 0.000118
+0.00%
$ 116,797 $ 64
Feb 25, 8 PM $ 0.000117
+0.00%
$ 116,015 $ 1,734
Feb 25, 4 PM $ 0.000123
+0.00%
$ 121,634 $ 155
Feb 23, 5 PM $ 0.000115
+0.00%
$ 114,196 $ 49
Feb 21, 11 PM $ 0.000121
+0.00%
$ 119,921 $ 101
Feb 19, 1 AM $ 0.000115
+0.00%
$ 113,468 $ 897
Feb 17, 11 PM $ 0.000111
+0.00%
$ 110,310 $ 169
Feb 17, 5 PM $ 0.00011
-0.72%
$ 108,533 $ 119
Feb 15, 9 PM $ 0.000109
+0.89%
$ 107,925 $ 159
Feb 15, 5 PM $ 0.000109
-1.13%
$ 108,360 $ 23
Feb 15, 4 AM $ 0.000115
+1.97%
$ 113,957 $ 239
Feb 14, 9 PM $ 0.000114
+0.00%
$ 112,606 $ 275
Feb 14, 8 PM $ 0.000114
+0.06%
$ 113,125 $ 202
Feb 14, 4 AM $ 0.000112
+0.00%
$ 110,722 $ 567
Feb 14, 2 AM $ 0.000112
+0.00%
$ 110,509 $ 607
Feb 13, 4 PM $ 0.000113
+0.00%
$ 112,160 $ 55
Feb 12, 8 PM $ 0.000105
+0.00%
$ 104,023 $ 167
Feb 12, 3 PM $ 0.000106
+0.00%
$ 105,058 $ 10
Feb 12, 2 AM $ 0.000108
-0.25%
$ 106,446 $ 3,845
Feb 11, 6 PM $ 0.000106
+0.00%
$ 104,958 $ 3,780
Feb 11, 5 PM $ 0.000106
+3.24%
$ 105,007 $ 3,775
Feb 11, 2 PM $ 0.000104
+0.00%
$ 102,701 $ 3,582
Feb 11, 1 PM $ 0.000118
+0.00%
$ 116,913 $ 94
Feb 10, 2 PM $ 0.000124
+0.00%
$ 122,700 $ 828
Feb 9, 10 PM $ 0.00013
+0.00%
$ -- $ 743
Feb 9, 9 PM $ 0.000131
-0.84%
$ 129,643 $ 748
Feb 9, 8 PM $ 0.000131
+0.00%
$ 130,081 $ 699
Feb 9, 7 PM $ 0.000131
+0.00%
$ 129,913 $ 699
Feb 9, 6 PM $ 0.000131
+0.29%
$ 129,775 $ 696