SKI MASK CAT Historical Data

SKICAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000291
+0.15%
$ 288,243 $ 4
Jan 19, 12 AM $ 0.00029
-12.39%
$ 287,320 $ 4,052
Jan 18, 11 PM $ 0.000335
+0.00%
$ 331,843 $ 1,035
Jan 18, 10 PM $ 0.000336
+0.00%
$ 332,514 $ 944
Jan 18, 9 PM $ 0.000335
+0.00%
$ 331,261 $ 892
Jan 18, 7 PM $ 0.000336
-0.23%
$ 333,016 $ 859
Jan 18, 6 PM $ 0.000337
-0.03%
$ 333,907 $ 861
Jan 18, 5 PM $ 0.000333
+0.00%
$ 329,989 $ 753
Jan 18, 2 PM $ 0.000334
+0.65%
$ 330,842 $ 723
Jan 18, 1 PM $ 0.000332
-0.16%
$ 328,730 $ 716
Jan 18, 12 PM $ 0.000333
+0.14%
$ 329,353 $ 714
Jan 18, 9 AM $ 0.000332
+0.12%
$ 328,791 $ 700
Jan 18, 7 AM $ 0.000331
-0.15%
$ 327,802 $ 703
Jan 18, 2 AM $ 0.000331
+0.08%
$ 327,583 $ 6,387
Jan 18, 1 AM $ 0.000331
-0.18%
$ 327,552 $ 6,383
Jan 18, 12 AM $ 0.000331
-0.54%
$ 328,130 $ 6,383
Jan 17, 11 PM $ 0.000333
+0.00%
$ 329,751 $ 6,224
Jan 17, 9 PM $ 0.000334
-0.73%
$ 330,994 $ 6,274
Jan 17, 8 PM $ 0.000337
-0.03%
$ 333,412 $ 6,034
Jan 17, 7 PM $ 0.000338
-0.11%
$ 334,775 $ 5,916
Jan 17, 6 PM $ 0.000338
+1.30%
$ 335,151 $ 5,899
Jan 17, 5 PM $ 0.000334
+0.16%
$ 330,824 $ 5,386
Jan 17, 4 PM $ 0.000334
-0.25%
$ 330,301 $ 5,325
Jan 17, 3 PM $ 0.000334
+0.52%
$ 331,129 $ 5,314
Jan 17, 2 PM $ 0.000333
+0.06%
$ 329,381 $ 5,303
Jan 17, 12 PM $ 0.000333
+0.03%
$ 329,581 $ 5,196
Jan 17, 11 AM $ 0.000332
+0.00%
$ 328,900 $ 5,167
Jan 17, 10 AM $ 0.000333
-0.04%
$ 329,408 $ 5,167
Jan 17, 9 AM $ 0.000333
-0.04%
$ 329,293 $ 5,167
Jan 17, 8 AM $ 0.000334
+0.00%
$ 330,316 $ 5,137
Jan 17, 7 AM $ 0.000333
+0.00%
$ 329,733 $ 5,132
Jan 17, 6 AM $ 0.000333
-0.15%
$ 329,595 $ 5,132
Jan 17, 5 AM $ 0.000334
+0.31%
$ 330,541 $ 3,970
Jan 17, 4 AM $ 0.000333
-0.07%
$ 329,551 $ 1,411
Jan 17, 3 AM $ 0.000333
-0.33%
$ 329,230 $ 1,341
Jan 17, 1 AM $ 0.000334
-0.08%
$ 330,259 $ 21,162
Jan 17, 12 AM $ 0.000334
-0.11%
$ 330,777 $ 21,188
Jan 16, 11 PM $ 0.000334
-0.07%
$ 331,147 $ 21,072
Jan 16, 10 PM $ 0.000334
-0.05%
$ 330,867 $ 20,295
Jan 16, 9 PM $ 0.000334
-0.44%
$ 330,987 $ 20,210
Jan 16, 8 PM $ 0.000336
+0.49%
$ 332,442 $ 19,575
Jan 16, 7 PM $ 0.000341
+0.00%
$ 337,977 $ 19,293
Jan 16, 6 PM $ 0.000341
+0.18%
$ 337,933 $ 19,247
Jan 16, 5 PM $ 0.000341
+0.11%
$ 337,145 $ 19,210
Jan 16, 4 PM $ 0.00034
-1.59%
$ 336,895 $ 19,193
Jan 16, 3 PM $ 0.000346
-0.91%
$ 342,332 $ 18,786
Jan 16, 2 PM $ 0.000349
+1.25%
$ 345,500 $ 18,955
Jan 16, 1 PM $ 0.000344
-0.49%
$ 341,099 $ 18,206
Jan 16, 12 PM $ 0.000347
+0.37%
$ 343,282 $ 18,087
Jan 16, 11 AM $ 0.000344
+0.01%
$ 340,531 $ 17,830