SKI MASK CAT Historical Data

SKICAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000123
+0.00%
$ 121,695 $ 338
Feb 9, 6 AM $ 0.000125
+0.00%
$ 124,110 $ 310
Feb 8, 11 PM $ 0.000125
+0.58%
$ 124,083 $ 2,123
Feb 8, 1 PM $ 0.000123
+0.00%
$ 122,091 $ 1,839
Feb 8, 4 AM $ 0.000133
+0.00%
$ 131,773 $ 115
Feb 7, 8 PM $ 0.000135
+0.00%
$ -- $ 384
Feb 7, 4 PM $ 0.000133
+0.01%
$ 131,524 $ 383
Feb 7, 12 PM $ 0.000127
+0.00%
$ 126,006 $ 1,882
Feb 7, 11 AM $ 0.000128
+0.00%
$ 126,324 $ 1,804
Feb 7, 10 AM $ 0.000129
+0.00%
$ 127,748 $ 1,804
Feb 7, 9 AM $ 0.000127
+0.00%
$ 126,235 $ 1,635
Feb 7, 8 AM $ 0.000128
+0.00%
$ 126,365 $ 1,690
Feb 7, 5 AM $ 0.000132
+0.00%
$ 130,680 $ 1,662
Feb 7, 2 AM $ 0.00013
-1.67%
$ 128,839 $ 3,353
Feb 7, 1 AM $ 0.000132
+0.00%
$ 131,027 $ 1,806
Feb 6, 11 PM $ 0.00013
+0.78%
$ 128,289 $ 1,817
Feb 6, 8 PM $ 0.000126
+0.00%
$ 125,213 $ 1,567
Feb 6, 7 PM $ 0.000126
-0.46%
$ 125,213 $ 1,564
Feb 6, 6 PM $ 0.000127
-0.42%
$ 125,507 $ 1,562
Feb 6, 5 PM $ 0.000126
+4.59%
$ 124,896 $ 1,273
Feb 6, 4 PM $ 0.000119
+2.20%
$ 118,232 $ 673
Feb 6, 5 AM $ 0.000111
+0.00%
$ 109,449 $ 333
Feb 6, 2 AM $ 0.000109
+0.00%
$ 108,131 $ 1,305
Feb 6, 1 AM $ 0.000107
+0.00%
$ 106,104 $ 1,215
Feb 6, 12 AM $ 0.000104
+0.52%
$ 103,104 $ 1,095
Feb 5, 7 PM $ 0.00011
+0.01%
$ 108,881 $ 1,110
Feb 5, 3 PM $ 0.000112
-6.30%
$ 110,689 $ 1,071
Feb 5, 2 PM $ 0.000118
+0.00%
$ 117,033 $ 762
Feb 5, 2 AM $ 0.000121
+0.00%
$ 119,751 $ 454
Feb 4, 11 PM $ 0.000123
+0.00%
$ 121,549 $ 410
Feb 4, 3 PM $ 0.000127
+0.00%
$ 126,178 $ 2,801
Feb 4, 10 AM $ 0.00013
+0.00%
$ 128,674 $ 2,561
Feb 4, 5 AM $ 0.000131
+0.00%
$ 129,672 $ 2,600
Feb 4, 4 AM $ 0.000139
+0.00%
$ 137,728 $ 1,596
Feb 4, 3 AM $ 0.000139
+1.08%
$ 136,424 $ 1,581
Feb 4, 2 AM $ 0.000138
-2.61%
$ 136,668 $ 3,377
Feb 4, 1 AM $ 0.000142
-2.55%
$ 144,004 $ 3,068
Feb 4, 12 AM $ 0.000141
+0.00%
$ 139,460 $ 2,796
Feb 3, 9 PM $ 0.000149
+5.83%
$ 147,686 $ 2,140
Feb 3, 8 PM $ 0.000141
-2.49%
$ 139,535 $ 2,033
Feb 3, 7 PM $ 0.000145
+2.03%
$ 143,136 $ 1,664
Feb 3, 6 PM $ 0.000146
+0.00%
$ 144,555 $ 1,515
Feb 3, 5 PM $ 0.000149
+0.00%
$ 147,469 $ 1,431
Feb 3, 4 PM $ 0.000154
+0.00%
$ 152,405 $ 1,161
Feb 3, 3 PM $ 0.000156
+1.57%
$ 154,210 $ 984
Feb 2, 3 PM $ 0.000157
+0.00%
$ 155,569 $ 1,536
Feb 2, 10 AM $ 0.000152
+0.02%
$ 150,264 $ 1,486
Feb 2, 5 AM $ 0.000152
+0.00%
$ 150,476 $ 666
Feb 2, 3 AM $ 0.000152
+0.34%
$ 150,602 $ 491
Feb 2, 2 AM $ 0.000157
-0.37%
$ 155,892 $ 3,242