Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKI MASK CAT Historical Data

SKICAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 AM $0.000139
+0.00%
$137,453 $475
May 24, 1 AM $0.000139
+0.00%
$137,277 $1,436
May 24, 12 AM $0.00014
-0.17%
$138,312 $1,305
May 23, 7 PM $0.000137
+0.00%
$135,880 $2,200
May 23, 4 PM $0.000135
+0.05%
$133,918 $2,138
May 23, 11 AM $0.000135
+0.00%
$133,690 $1,987
May 23, 2 AM $0.000137
+0.00%
$136,116 $2,108
May 23, 1 AM $0.000137
+0.00%
$136,120 $1,106
May 22, 8 PM $0.000128
+0.00%
$126,687 $762
May 22, 7 PM $0.000131
+0.00%
$130,058 $520
May 22, 6 AM $0.000132
+0.00%
$130,543 $607
May 21, 9 PM $0.000132
+0.00%
$130,545 $3,812
May 21, 5 PM $0.000131
+0.00%
$129,415 $4,098
May 21, 4 PM $0.000131
+0.00%
$129,342 $4,324
May 21, 6 AM $0.000129
+1.90%
$127,480 $3,754
May 21, 5 AM $0.000129
-0.48%
$128,125 $3,278
May 21, 12 AM $0.00014
+0.00%
$138,674 $758
May 20, 11 PM $0.00014
+0.00%
$138,731 $761
May 20, 9 PM $0.000141
-1.56%
$139,474 $555
May 20, 4 PM $0.000145
+0.00%
$143,417 $699
May 20, 1 PM $0.000145
+0.00%
$143,673 $871
May 20, 6 AM $0.000146
+0.00%
$144,424 $8,214
May 20, 5 AM $0.000146
+0.00%
$144,468 $8,165
May 20, 3 AM $0.000145
+0.00%
$143,722 $8,620
May 19, 9 PM $0.000147
+0.00%
$145,875 $8,343
May 19, 8 PM $0.000148
+0.00%
$146,812 $8,310
May 19, 4 PM $0.00015
+0.00%
$148,582 $8,038
May 19, 3 PM $0.00015
-0.06%
$148,324 $7,958
May 19, 1 PM $0.000149
+0.00%
$147,759 $4
May 19, 8 AM $0.000132
+0.00%
$130,529 $0.1
May 19, 4 AM $0.000132
+0.00%
$130,529 $923
May 19, 3 AM $0.000131
+0.00%
$129,811 $836
May 18, 3 PM $0.000129
+0.00%
$128,140 $1,048
May 18, 7 AM $0.000133
+0.30%
$131,387 $755
May 18, 6 AM $0.000131
+1.85%
$130,173 $646
May 18, 5 AM $0.000129
+0.00%
$127,799 $265
May 18, 2 AM $0.000129
-0.82%
$128,050 $240
May 17, 3 AM $0.000133
+0.00%
$131,750 $1,506
May 16, 6 PM $0.000133
+0.00%
$131,525 $1,481
May 16, 5 PM $0.000132
+1.43%
$130,562 $1,357
May 16, 7 AM $0.000131
-0.05%
$129,581 $1,060
May 15, 10 AM $0.000142
+0.00%
$140,957 $1,008
May 15, 6 AM $0.000142
+0.00%
$140,954 $760
May 15, 1 AM $0.000147
+0.00%
$145,938 $771
May 14, 6 PM $0.000151
-1.76%
$149,516 $282
May 14, 4 PM $0.000154
+0.00%
$152,092 $537
May 14, 8 AM $0.000151
+0.00%
$149,741 $646
May 12, 9 PM $0.000154
+0.00%
$152,009 $2,809
May 12, 8 PM $0.000154
+0.00%
$152,024 $2,779
May 12, 7 PM $0.000153
+0.00%
$151,383 $2,647