SKI MASK CAT Historical Data

SKICAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000339
-1.85%
$ 335,400 $ 23,368
Jan 13, 11 PM $ 0.00035
-4.06%
$ 346,508 $ 198
Jan 13, 10 PM $ 0.000363
+12.14%
$ 360,060 $ 20,127
Jan 13, 9 PM $ 0.000324
+0.25%
$ 320,638 $ 14,973
Jan 13, 8 PM $ 0.000323
-0.09%
$ 319,811 $ 12,668
Jan 13, 7 PM $ 0.000323
+0.91%
$ 320,193 $ 12,564
Jan 13, 5 PM $ 0.000318
+9.13%
$ 314,995 $ 12,214
Jan 13, 4 PM $ 0.000291
+1.30%
$ 288,554 $ 5,438
Jan 13, 3 PM $ 0.000286
-11.72%
$ 283,400 $ 5,230
Jan 13, 2 PM $ 0.000324
+0.94%
$ 321,090 $ 1,596
Jan 13, 1 PM $ 0.000321
+0.00%
$ 317,561 $ 1,461
Jan 13, 4 AM $ 0.000317
-0.48%
$ 313,674 $ 102,509
Jan 13, 2 AM $ 0.000317
+0.00%
$ 313,720 $ 102,915
Jan 13, 1 AM $ 0.000318
+0.00%
$ 314,891 $ 102,753
Jan 13, 12 AM $ 0.000318
+0.16%
$ 314,549 $ 102,510
Jan 12, 11 PM $ 0.000317
-0.62%
$ 314,216 $ 103,184
Jan 12, 10 PM $ 0.00032
+0.00%
$ 316,382 $ 103,048
Jan 12, 9 PM $ 0.000319
-1.84%
$ 316,328 $ 103,048
Jan 12, 8 PM $ 0.000328
+0.00%
$ 324,420 $ 104,443
Jan 12, 6 PM $ 0.000326
+0.67%
$ 322,858 $ 104,777
Jan 12, 5 PM $ 0.000324
-1.29%
$ 320,667 $ 105,587
Jan 12, 1 PM $ 0.000327
-0.24%
$ 323,470 $ 105,448
Jan 12, 12 PM $ 0.000331
-0.01%
$ 327,359 $ 106,388
Jan 12, 11 AM $ 0.000331
+0.09%
$ 327,707 $ 106,483
Jan 12, 10 AM $ 0.000333
+0.04%
$ 329,959 $ 107,187
Jan 12, 9 AM $ 0.000336
+0.00%
$ 332,640 $ 112,634
Jan 12, 8 AM $ 0.000336
+0.00%
$ 332,827 $ 112,642
Jan 12, 3 AM $ 0.00035
+0.00%
$ 346,613 $ 194
Jan 11, 8 AM $ 0.000337
+0.00%
$ 333,226 $ 189
Jan 11, 6 AM $ 0.000339
-1.05%
$ 335,341 $ 187
Jan 11, 1 AM $ 0.000345
-2.85%
$ 342,037 $ 176
Jan 10, 9 PM $ 0.00036
-0.44%
$ 356,157 $ 167
Jan 10, 8 PM $ 0.000361
+0.00%
$ 357,725 $ 164
Jan 10, 6 PM $ 0.000365
+0.00%
$ -- $ 162
Jan 10, 5 PM $ 0.000365
-0.63%
$ 361,270 $ 162
Jan 10, 4 PM $ 0.000369
+0.00%
$ 365,727 $ 157
Jan 10, 3 PM $ 0.000377
+0.00%
$ 373,143 $ 152
Jan 10, 2 PM $ 0.000379
-0.44%
$ 374,922 $ 150
Jan 10, 12 PM $ 0.000378
+0.00%
$ 374,058 $ 141
Jan 10, 10 AM $ 0.000372
-3.16%
$ 368,782 $ 136
Jan 10, 9 AM $ 0.000384
+5.56%
$ 380,297 $ 113
Jan 8, 3 PM $ 0.000333
+0.08%
$ 329,406 $ 199
Jan 8, 1 AM $ 0.000345
-0.05%
$ 341,705 $ 367
Jan 8, 12 AM $ 0.000348
-2.12%
$ 344,303 $ 381
Jan 7, 3 PM $ 0.00041
+0.00%
$ 406,309 $ 27
Jan 7, 2 PM $ 0.000411
-5.78%
$ 406,495 $ 26
Jan 7, 1 PM $ 0.000436
+0.00%
$ 431,995 $ 462
Jan 7, 11 AM $ 0.000415
+4.30%
$ 411,406 $ 375
Jan 7, 10 AM $ 0.000398
+0.00%
$ 394,217 $ 357
Jan 7, 9 AM $ 0.000404
+4.35%
$ 400,301 $ 356