SKI MASK CAT Historical Data

SKICAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000161
+0.42%
$ 159,245 $ 3,125
Feb 1, 8 PM $ 0.000163
-2.73%
$ 160,977 $ 2,443
Feb 1, 10 AM $ 0.000178
+0.00%
$ 175,905 $ 2,247
Feb 1, 4 AM $ 0.000179
+0.09%
$ 176,754 $ 2,247
Feb 1, 3 AM $ 0.000179
+0.00%
$ 176,784 $ 2,242
Feb 1, 12 AM $ 0.000178
+0.00%
$ 176,446 $ 20,218
Jan 31, 11 PM $ 0.000179
+8.53%
$ 176,991 $ 18,922
Jan 31, 10 PM $ 0.000164
+0.79%
$ 161,967 $ 17,026
Jan 31, 9 PM $ 0.000162
-0.49%
$ 160,667 $ 16,725
Jan 31, 8 PM $ 0.000163
-4.95%
$ 161,450 $ 16,334
Jan 31, 7 PM $ 0.000172
+1.25%
$ 170,040 $ 15,919
Jan 31, 6 PM $ 0.000172
+1.02%
$ 170,176 $ 15,817
Jan 31, 5 PM $ 0.000169
-12.08%
$ 167,095 $ 15,175
Jan 31, 4 PM $ 0.000193
+0.00%
$ 191,575 $ 15,429
Jan 31, 2 PM $ 0.000193
+0.00%
$ 190,915 $ 16,092
Jan 31, 12 PM $ 0.000201
+0.48%
$ 199,317 $ 16,078
Jan 31, 7 AM $ 0.000203
-0.01%
$ 201,484 $ 15,988
Jan 31, 6 AM $ 0.000204
+0.00%
$ 202,005 $ 16,024
Jan 31, 5 AM $ 0.000204
+0.00%
$ 202,070 $ 15,990
Jan 31, 4 AM $ 0.000204
-0.18%
$ 201,776 $ 15,955
Jan 30, 5 AM $ 0.000225
+0.79%
$ 223,050 $ 2,457
Jan 29, 5 AM $ 0.000241
-0.40%
$ -- $ 1,342
Jan 29, 4 AM $ 0.000243
+0.00%
$ 240,646 $ 1,350
Jan 29, 3 AM $ 0.000244
-1.45%
$ 241,216 $ 1,349
Jan 29, 2 AM $ 0.000249
-0.10%
$ 246,865 $ 2,512
Jan 29, 1 AM $ 0.000249
+0.00%
$ 246,961 $ 2,225
Jan 28, 11 PM $ 0.00025
+0.00%
$ 247,146 $ 1,806
Jan 28, 10 PM $ 0.00025
+0.18%
$ 247,146 $ 1,806
Jan 28, 7 PM $ 0.000251
-1.41%
$ 248,300 $ 1,635
Jan 28, 6 PM $ 0.000255
+0.00%
$ 252,360 $ 1,249
Jan 28, 5 PM $ 0.000254
+0.16%
$ 251,776 $ 1,202
Jan 28, 4 PM $ 0.000254
-1.00%
$ 251,798 $ 1,150
Jan 28, 3 PM $ 0.000254
-1.37%
$ 251,505 $ 1,086
Jan 28, 1 PM $ 0.000261
+0.00%
$ 258,316 $ 709
Jan 28, 12 PM $ 0.000261
+0.00%
$ 258,147 $ 700
Jan 28, 8 AM $ 0.000257
+0.05%
$ 254,893 $ 654
Jan 28, 5 AM $ 0.000259
+0.00%
$ 256,051 $ 612
Jan 28, 4 AM $ 0.000259
+0.00%
$ 256,593 $ 526
Jan 27, 8 PM $ 0.000257
+0.15%
$ 254,866 $ 2,681
Jan 27, 7 PM $ 0.000257
+1.14%
$ 254,582 $ 2,588
Jan 27, 4 PM $ 0.000257
+0.70%
$ 254,949 $ 2,522
Jan 26, 9 AM $ 0.000243
+0.00%
$ 240,519 $ 2,860
Jan 26, 8 AM $ 0.000242
-1.54%
$ 239,982 $ 2,900
Jan 26, 7 AM $ 0.000248
+0.83%
$ 245,645 $ 2,212
Jan 26, 6 AM $ 0.000246
+1.93%
$ 243,864 $ 2,169
Jan 26, 5 AM $ 0.000242
+1.91%
$ 239,128 $ 1,627
Jan 26, 3 AM $ 0.000235
+0.00%
$ -- $ 5,229
Jan 25, 11 PM $ 0.000231
+3.38%
$ 229,170 $ 5,028
Jan 25, 10 PM $ 0.000225
+0.26%
$ 222,800 $ 4,372
Jan 25, 9 PM $ 0.000224
+0.65%
$ 221,457 $ 4,273