SKI MASK CAT Historical Data

SKICAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000389
+1.62%
$ 384,762 $ 302
Jan 7, 12 AM $ 0.000378
+1.24%
$ 374,491 $ 311
Jan 6, 11 PM $ 0.000368
+0.00%
$ 364,696 $ 305
Jan 6, 10 PM $ 0.000368
+1.20%
$ 364,017 $ 306
Jan 6, 9 PM $ 0.000357
+1.15%
$ 353,755 $ 279
Jan 6, 8 PM $ 0.000349
+0.00%
$ 345,419 $ 264
Jan 6, 7 PM $ 0.000339
-7.76%
$ 335,961 $ 261
Jan 6, 6 PM $ 0.000369
-9.01%
$ 365,248 $ 213
Jan 6, 5 PM $ 0.000418
+9.55%
$ 413,901 $ 165
Jan 6, 4 PM $ 0.000382
+2.84%
$ 377,946 $ 85
Jan 6, 3 PM $ 0.000379
+3.01%
$ 375,681 $ 67
Jan 6, 2 PM $ 0.000364
+3.96%
$ 360,005 $ 52
Jan 6, 1 PM $ 0.000348
+4.38%
$ 345,050 $ 39
Jan 6, 12 PM $ 0.000332
+0.00%
$ 328,510 $ 10
Jan 6, 6 AM $ 0.00032
+0.00%
$ -- $ 57
Jan 6, 5 AM $ 0.000317
+0.00%
$ 313,394 $ 57
Jan 6, 3 AM $ 0.000312
+0.15%
$ 309,125 $ 54
Jan 6, 12 AM $ 0.000311
+0.00%
$ 307,752 $ 51
Jan 5, 11 PM $ 0.000314
+0.00%
$ 310,935 $ 49
Jan 5, 10 PM $ 0.000311
+2.19%
$ 308,209 $ 45
Jan 5, 8 PM $ 0.000299
+0.00%
$ 295,839 $ 26
Jan 2, 7 PM $ 0.000268
+0.00%
$ 265,606 $ 27
Jan 2, 5 PM $ 0.000269
+0.00%
$ 266,053 $ 26
Jan 2, 5 AM $ 0.000256
+0.00%
$ 253,843 $ 17
Dec 27, 5 PM $ 0.000278
-3.24%
$ 275,364 $ 8
Dec 26, 2 PM $ 0.000448
+0.00%
$ 443,507 $ 9
Dec 26, 1 PM $ 0.000431
+0.00%
$ 427,075 $ 6
Dec 25, 7 PM $ 0.000487
+0.00%
$ 482,445 $ 5
Dec 20, 4 PM $ 0.000276
+0.00%
$ 273,532 $ 13
Dec 19, 10 PM $ 0.000267
+0.00%
$ 264,221 $ 9
Dec 19, 10 AM $ 0.000269
+0.00%
$ 266,315 $ 14
Dec 18, 10 AM $ 0.000299
+1.96%
$ 296,260 $ 6
Dec 9, 1 AM $ 0.000382
+0.00%
$ 378,454 $ 2
Dec 9, 12 AM $ 0.000386
+0.00%
$ 381,888 $ 1
Dec 5, 11 AM $ 0.000413
+0.00%
$ 409,216 $ 5
Dec 4, 5 PM $ 0.000424
+0.00%
$ 419,703 $ 2
Nov 24, 12 AM $ 0.000389
+0.00%
$ -- $ 16
Nov 23, 10 PM $ 0.000377
+7.04%
$ 373,707 $ 12
Nov 18, 1 AM $ 0.000381
+0.00%
$ 376,776 $ 28
Nov 17, 9 PM $ 0.000362
+4.93%
$ 358,071 $ 25
Nov 17, 8 PM $ 0.000336
-7.73%
$ 332,909 $ 21
Nov 17, 5 PM $ 0.000425
+0.00%
$ 421,237 $ 10
Nov 17, 12 PM $ 0.000427
-3.65%
$ 422,814 $ 6
Nov 9, 6 PM $ 0.000605
+0.00%
$ 598,613 $ 22
Nov 8, 9 PM $ 0.000581
+0.00%
$ 574,846 $ 16
Nov 8, 3 PM $ 0.00058
+0.00%
$ 574,573 $ 13
Nov 8, 12 PM $ 0.000562
+2.47%
$ 556,452 $ 10
Nov 8, 11 AM $ 0.000537
+0.00%
$ 532,056 $ 7
Nov 5, 2 AM $ 0.000471
-2.03%
$ 465,875 $ 33
Oct 28, 6 PM $ 0.000755
+0.00%
$ 747,533 $ 15