SKI MASK CAT Historical Data

SKICAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000222
+1.80%
$ 220,176 $ 4,086
Jan 25, 7 PM $ 0.000221
-1.34%
$ 218,847 $ 3,214
Jan 25, 6 PM $ 0.000236
-4.05%
$ 234,153 $ 1,953
Jan 25, 5 PM $ 0.000246
-1.57%
$ 244,034 $ 860
Jan 25, 4 PM $ 0.000251
+0.24%
$ 248,273 $ 676
Jan 25, 3 PM $ 0.000254
-0.07%
$ 251,254 $ 618
Jan 25, 7 AM $ 0.000252
+0.00%
$ 249,981 $ 325
Jan 25, 6 AM $ 0.000253
+0.00%
$ 250,236 $ 321
Jan 25, 5 AM $ 0.000254
-0.52%
$ 251,206 $ 71
Jan 25, 2 AM $ 0.000256
+0.00%
$ 252,992 $ 2,605
Jan 24, 10 PM $ 0.000256
+0.17%
$ 253,616 $ 2,525
Jan 24, 5 PM $ 0.000256
+0.00%
$ 253,891 $ 2,473
Jan 24, 4 PM $ 0.000256
+0.03%
$ 253,925 $ 2,473
Jan 24, 3 PM $ 0.000256
+4.38%
$ 253,931 $ 2,394
Jan 24, 1 PM $ 0.000245
+0.02%
$ 242,977 $ 1,118
Jan 24, 12 PM $ 0.000246
+0.25%
$ 243,834 $ 932
Jan 23, 5 PM $ 0.000247
-0.33%
$ 244,821 $ 310
Jan 23, 2 AM $ 0.000245
+0.00%
$ 242,388 $ 7,686
Jan 23, 12 AM $ 0.000243
+0.00%
$ -- $ 7,517
Jan 22, 8 PM $ 0.000243
+0.00%
$ 240,632 $ 7,061
Jan 19, 2 PM $ 0.00028
+0.00%
$ 277,064 $ 24,140
Jan 19, 1 PM $ 0.00028
+1.83%
$ 277,000 $ 23,688
Jan 19, 10 AM $ 0.000274
+0.00%
$ 271,495 $ 21,401
Jan 19, 3 AM $ 0.000247
+0.43%
$ 244,715 $ 15
Jan 19, 1 AM $ 0.000291
+0.15%
$ 288,243 $ 4
Jan 19, 12 AM $ 0.00029
-12.39%
$ 287,320 $ 4,052
Jan 18, 11 PM $ 0.000335
+0.00%
$ 331,843 $ 1,035
Jan 18, 10 PM $ 0.000336
+0.00%
$ 332,514 $ 944
Jan 18, 9 PM $ 0.000335
+0.00%
$ 331,261 $ 892
Jan 18, 7 PM $ 0.000336
-0.23%
$ 333,016 $ 859
Jan 18, 6 PM $ 0.000337
-0.03%
$ 333,907 $ 861
Jan 18, 5 PM $ 0.000333
+0.00%
$ 329,989 $ 753
Jan 18, 2 PM $ 0.000334
+0.65%
$ 330,842 $ 723
Jan 18, 1 PM $ 0.000332
-0.16%
$ 328,730 $ 716
Jan 18, 12 PM $ 0.000333
+0.14%
$ 329,353 $ 714
Jan 18, 9 AM $ 0.000332
+0.12%
$ 328,791 $ 700
Jan 18, 7 AM $ 0.000331
-0.15%
$ 327,802 $ 703
Jan 18, 2 AM $ 0.000331
+0.08%
$ 327,583 $ 6,387
Jan 18, 1 AM $ 0.000331
-0.18%
$ 327,552 $ 6,383
Jan 18, 12 AM $ 0.000331
-0.54%
$ 328,130 $ 6,383
Jan 17, 11 PM $ 0.000333
+0.00%
$ 329,751 $ 6,224
Jan 17, 9 PM $ 0.000334
-0.73%
$ 330,994 $ 6,274
Jan 17, 8 PM $ 0.000337
-0.03%
$ 333,412 $ 6,034
Jan 17, 7 PM $ 0.000338
-0.11%
$ 334,775 $ 5,916
Jan 17, 6 PM $ 0.000338
+1.30%
$ 335,151 $ 5,899
Jan 17, 5 PM $ 0.000334
+0.16%
$ 330,824 $ 5,386
Jan 17, 4 PM $ 0.000334
-0.25%
$ 330,301 $ 5,325
Jan 17, 3 PM $ 0.000334
+0.52%
$ 331,129 $ 5,314
Jan 17, 2 PM $ 0.000333
+0.06%
$ 329,381 $ 5,303
Jan 17, 12 PM $ 0.000333
+0.03%
$ 329,581 $ 5,196