Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKI MASK CAT Historical Data

SKICAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.000149
+0.00%
$147,816 $2,899
May 12, 1 PM $0.000155
+0.00%
$153,319 $2,177
May 12, 6 AM $0.000158
+0.00%
$156,170 $2,399
May 12, 5 AM $0.000156
+0.00%
$153,974 $2,505
May 11, 7 PM $0.000166
+0.00%
$164,570 $1,820
May 11, 2 PM $0.000169
+0.00%
$167,058 $1,316
May 11, 11 AM $0.00017
+0.00%
$168,143 $1,557
May 11, 10 AM $0.00017
+2.24%
$168,144 $1,067
May 11, 9 AM $0.000166
+0.00%
$164,434 $580
May 11, 12 AM $0.000163
-0.71%
$161,814 $526
May 9, 11 AM $0.000158
+0.08%
$156,184 $1,427
May 9, 8 AM $0.000158
+0.03%
$156,307 $1,427
May 8, 10 PM $0.000158
+0.00%
$156,049 $1,218
May 8, 5 PM $0.000156
+0.22%
$154,345 $1,315
May 8, 4 PM $0.000154
+0.28%
$152,426 $1,003
May 8, 1 PM $0.000152
+0.00%
$150,556 $137
May 8, 10 AM $0.00016
+0.00%
$158,682 $305
May 7, 9 PM $0.00016
+0.00%
$158,883 $1,055
May 7, 7 AM $0.000161
+0.00%
$159,416 $1,836
May 7, 6 AM $0.00016
-0.73%
$158,585 $1,843
May 7, 12 AM $0.000164
+0.00%
$162,423 $1,859
May 6, 11 PM $0.000164
-1.61%
$162,259 $1,884
May 6, 3 PM $0.000167
+0.00%
$165,540 $2,122
May 6, 11 AM $0.00017
+2.34%
$168,300 $948
May 6, 6 AM $0.000159
+0.00%
$157,627 $906
May 5, 11 PM $0.000154
+0.00%
$152,690 $495
May 5, 10 PM $0.000155
+0.00%
$153,119 $483
May 5, 5 PM $0.000152
+0.03%
$150,951 $1,140
May 4, 7 PM $0.000151
+0.00%
$149,239 $1,070
May 4, 4 PM $0.000157
+0.00%
$155,384 $217
May 3, 5 PM $0.000155
+0.09%
$153,400 $275
May 1, 11 PM $0.000154
+0.00%
$152,146 $1,104
May 1, 4 PM $0.00015
+0.00%
$148,102 $690
Apr 30, 10 PM $0.000145
+0.00%
$143,832 $1,804
Apr 30, 4 PM $0.000145
+0.00%
$143,424 $1,566
Apr 30, 8 AM $0.000144
+0.00%
$142,723 $1,486
Apr 30, 6 AM $0.000143
-0.12%
$141,650 $1,487
Apr 30, 5 AM $0.000143
-3.27%
$141,817 $886
Apr 29, 10 PM $0.000154
+0.00%
$152,933 $265
Apr 28, 6 PM $0.000155
+0.00%
$153,301 $4,902
Apr 28, 5 PM $0.000155
+2.01%
$153,365 $4,886
Apr 28, 4 PM $0.00015
+2.76%
$148,568 $3,716
Apr 28, 12 AM $0.000162
+0.00%
$159,966 $2,133
Apr 27, 10 PM $0.000161
+0.00%
$159,021 $169
Apr 26, 8 PM $0.000183
+0.00%
$181,373 $743
Apr 25, 8 PM $0.000179
+0.00%
$177,307 $488
Apr 24, 5 PM $0.00019
+0.00%
$187,696 $1,242
Apr 24, 3 PM $0.000185
+0.00%
$183,654 $1,210
Apr 24, 12 AM $0.000185
+0.47%
$183,500 $2,424
Apr 23, 8 PM $0.000181
+1.83%
$179,196 $2,001