SKI MASK CAT Historical Data

SKICAT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000332
+0.00%
$ 328,900 $ 5,167
Jan 17, 10 AM $ 0.000333
-0.04%
$ 329,408 $ 5,167
Jan 17, 9 AM $ 0.000333
-0.04%
$ 329,293 $ 5,167
Jan 17, 8 AM $ 0.000334
+0.00%
$ 330,316 $ 5,137
Jan 17, 7 AM $ 0.000333
+0.00%
$ 329,733 $ 5,132
Jan 17, 6 AM $ 0.000333
-0.15%
$ 329,595 $ 5,132
Jan 17, 5 AM $ 0.000334
+0.31%
$ 330,541 $ 3,970
Jan 17, 4 AM $ 0.000333
-0.07%
$ 329,551 $ 1,411
Jan 17, 3 AM $ 0.000333
-0.33%
$ 329,230 $ 1,341
Jan 17, 1 AM $ 0.000334
-0.08%
$ 330,259 $ 21,162
Jan 17, 12 AM $ 0.000334
-0.11%
$ 330,777 $ 21,188
Jan 16, 11 PM $ 0.000334
-0.07%
$ 331,147 $ 21,072
Jan 16, 10 PM $ 0.000334
-0.05%
$ 330,867 $ 20,295
Jan 16, 9 PM $ 0.000334
-0.44%
$ 330,987 $ 20,210
Jan 16, 8 PM $ 0.000336
+0.49%
$ 332,442 $ 19,575
Jan 16, 7 PM $ 0.000341
+0.00%
$ 337,977 $ 19,293
Jan 16, 6 PM $ 0.000341
+0.18%
$ 337,933 $ 19,247
Jan 16, 5 PM $ 0.000341
+0.11%
$ 337,145 $ 19,210
Jan 16, 4 PM $ 0.00034
-1.59%
$ 336,895 $ 19,193
Jan 16, 3 PM $ 0.000346
-0.91%
$ 342,332 $ 18,786
Jan 16, 2 PM $ 0.000349
+1.25%
$ 345,500 $ 18,955
Jan 16, 1 PM $ 0.000344
-0.49%
$ 341,099 $ 18,206
Jan 16, 12 PM $ 0.000347
+0.37%
$ 343,282 $ 18,087
Jan 16, 11 AM $ 0.000344
+0.01%
$ 340,531 $ 17,830
Jan 16, 10 AM $ 0.000344
-0.35%
$ 340,493 $ 17,824
Jan 16, 9 AM $ 0.000345
+0.98%
$ 341,765 $ 17,892
Jan 16, 8 AM $ 0.000342
+0.32%
$ 338,451 $ 17,328
Jan 16, 7 AM $ 0.000341
-0.22%
$ 337,424 $ 8,014
Jan 16, 2 AM $ 0.00034
+0.00%
$ 337,085 $ 27,694
Jan 16, 1 AM $ 0.000341
+0.45%
$ 337,235 $ 27,690
Jan 16, 12 AM $ 0.000339
-0.09%
$ 335,724 $ 27,385
Jan 15, 11 PM $ 0.000338
+0.06%
$ 334,468 $ 27,248
Jan 15, 10 PM $ 0.000337
+3.78%
$ 333,833 $ 24,847
Jan 15, 9 PM $ 0.000324
+0.24%
$ 320,882 $ 22,927
Jan 15, 6 PM $ 0.000325
-0.05%
$ 321,969 $ 22,882
Jan 15, 5 PM $ 0.000326
+0.14%
$ 323,128 $ 21,428
Jan 15, 4 PM $ 0.000326
+0.28%
$ 322,599 $ 9,720
Jan 15, 3 PM $ 0.000327
-3.41%
$ 323,362 $ 9,694
Jan 15, 2 PM $ 0.000338
-0.71%
$ 334,802 $ 8,924
Jan 15, 1 PM $ 0.000341
+0.44%
$ 337,233 $ 8,946
Jan 15, 12 PM $ 0.000339
+0.55%
$ 335,723 $ 8,787
Jan 15, 11 AM $ 0.000337
-0.43%
$ 333,908 $ 8,742
Jan 15, 10 AM $ 0.000339
+0.04%
$ 335,375 $ 8,775
Jan 15, 8 AM $ 0.000335
-0.15%
$ 331,295 $ 8,686
Jan 15, 7 AM $ 0.000335
+0.00%
$ 331,807 $ 6,163
Jan 15, 6 AM $ 0.000334
+0.22%
$ 330,503 $ 5,821
Jan 15, 4 AM $ 0.000331
-0.53%
$ 327,756 $ 2,826
Jan 15, 2 AM $ 0.000338
+0.09%
$ 334,809 $ 26,482
Jan 15, 1 AM $ 0.00034
+0.12%
$ 336,455 $ 25,447
Jan 15, 12 AM $ 0.00034
-0.15%
$ 336,988 $ 25,263