Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKI MASK CAT Historical Data

SKICAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $0.000174
+0.00%
$172,575 $1,556
Apr 22, 4 PM $0.000194
+0.00%
$191,851 $223
Apr 22, 2 PM $0.000194
+0.01%
$191,892 $116
Apr 22, 11 AM $0.000192
+0.00%
$189,885 $310
Apr 21, 1 PM $0.000186
+0.00%
$184,173 $1,282
Apr 20, 7 PM $0.000188
+0.00%
$185,828 $1,457
Apr 20, 6 PM $0.000188
+0.00%
$185,863 $1,418
Apr 20, 2 PM $0.000183
+0.26%
$181,156 $1,149
Apr 20, 6 AM $0.000179
+0.00%
$177,647 $1,281
Apr 20, 5 AM $0.00018
-0.27%
$178,242 $1,272
Apr 20, 4 AM $0.000181
+0.00%
$178,731 $1,122
Apr 19, 9 PM $0.000185
-2.08%
$182,912 $1,550
Apr 19, 6 PM $0.00019
+0.00%
$188,422 $1,081
Apr 19, 2 PM $0.000193
+0.00%
$191,249 $1,069
Apr 19, 11 AM $0.000193
+0.00%
$190,848 $1,041
Apr 19, 8 AM $0.000193
+0.00%
$191,050 $1,113
Apr 19, 6 AM $0.000194
+0.00%
$191,898 $1,072
Apr 19, 3 AM $0.000194
-3.01%
$192,495 $642
Apr 18, 12 PM $0.000205
+0.00%
$202,665 $5,024
Apr 18, 4 AM $0.000207
-0.39%
$205,297 $5,196
Apr 18, 3 AM $0.000208
+0.00%
$205,576 $5,108
Apr 18, 12 AM $0.000208
+0.00%
$205,927 $5,070
Apr 17, 8 PM $0.000207
+0.00%
$205,423 $5,029
Apr 17, 7 PM $0.000208
+0.00%
$205,534 $5,100
Apr 17, 6 PM $0.000211
-2.23%
$209,191 $4,197
Apr 17, 5 PM $0.000216
-0.90%
$213,931 $4,207
Apr 17, 4 PM $0.000218
+4.08%
$215,864 $3,537
Apr 17, 3 PM $0.00021
+9.23%
$207,688 $2,839
Apr 17, 4 AM $0.000184
+0.00%
$182,502 $1,126
Apr 16, 9 PM $0.000186
-1.19%
$184,448 $1,174
Apr 16, 8 PM $0.000189
+0.08%
$187,304 $783
Apr 16, 3 PM $0.000183
+0.00%
$181,167 $779
Apr 16, 2 PM $0.000183
+0.00%
$181,060 $505
Apr 15, 7 PM $0.000188
+0.00%
$186,241 $748
Apr 15, 2 AM $0.000183
+0.00%
$180,893 $626
Apr 14, 1 PM $0.00019
-0.02%
$188,474 $467
Apr 14, 11 AM $0.000191
+0.00%
$189,368 $229
Apr 14, 6 AM $0.00019
+0.00%
$188,071 $268
Apr 14, 12 AM $0.000189
+0.00%
$-- $222
Apr 13, 11 PM $0.000188
+0.00%
$186,196 $222
Apr 13, 2 PM $0.000177
+0.79%
$174,899 $126
Apr 13, 1 PM $0.000175
+0.60%
$173,514 $77
Apr 13, 7 AM $0.000175
+0.00%
$173,289 $9
Apr 12, 6 AM $0.000179
+0.00%
$176,807 $166
Apr 10, 3 PM $0.000187
+1.13%
$184,976 $1,489
Apr 10, 11 AM $0.00018
+0.00%
$178,495 $1,327
Apr 10, 10 AM $0.00018
-0.09%
$178,508 $1,328
Apr 10, 9 AM $0.00018
+0.00%
$177,988 $1,293
Apr 10, 4 AM $0.000177
+0.00%
$175,534 $996
Apr 10, 3 AM $0.000176
-0.07%
$174,719 $869