SKI MASK CAT Historical Data

SKICAT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.000721
+2.22%
$ 713,721 $ 58
Oct 28, 3 AM $ 0.000743
+0.00%
$ 735,480 $ 50
Oct 28, 2 AM $ 0.000775
+16.05%
$ 767,863 $ 44
Oct 26, 3 PM $ 0.000659
+4.25%
$ 652,295 $ 39
Oct 17, 4 AM $ 0.00075
+0.00%
$ 743,044 $ 8
Oct 12, 8 PM $ 0.000786
-3.67%
$ 822,597 $ 114
Oct 12, 7 PM $ 0.000831
+0.00%
$ 822,597 $ 111
Oct 12, 4 PM $ 0.000873
+38.74%
$ 864,630 $ 95
Oct 9, 11 AM $ 0.000755
+0.00%
$ 747,698 $ 1,773
Oct 9, 4 AM $ 0.000774
+0.27%
$ 766,648 $ 1,832
Oct 9, 3 AM $ 0.000775
+0.00%
$ 767,633 $ 1,826
Oct 9, 2 AM $ 0.000773
+0.62%
$ 765,052 $ 1,818
Oct 9, 1 AM $ 0.000768
-10.28%
$ 760,888 $ 1,827
Oct 9, 12 AM $ 0.000858
+0.00%
$ 849,735 $ 1,836
Oct 8, 11 PM $ 0.000858
+2.18%
$ 849,735 $ 1,823
Oct 8, 9 PM $ 0.000839
-3.83%
$ 831,042 $ 1,765
Oct 8, 8 PM $ 0.000874
-5.39%
$ 864,984 $ 1,766
Oct 8, 7 PM $ 0.000924
+3.00%
$ 915,210 $ 1,775
Oct 8, 6 PM $ 0.000896
+14.86%
$ 886,811 $ 1,347
Oct 8, 5 PM $ 0.000765
+1.40%
$ 757,756 $ 886
Oct 8, 9 AM $ 0.000752
+0.00%
$ 744,907 $ 897
Oct 8, 7 AM $ 0.00075
+0.00%
$ 742,594 $ 886
Oct 8, 6 AM $ 0.000748
+0.08%
$ 740,843 $ 885
Oct 8, 5 AM $ 0.00076
+0.00%
$ 752,227 $ 893
Oct 8, 2 AM $ 0.000768
+2.21%
$ 760,585 $ 879
Oct 8, 1 AM $ 0.000749
-0.20%
$ 741,799 $ 836
Oct 8, 12 AM $ 0.000744
+4.15%
$ 736,394 $ 815
Oct 7, 9 PM $ 0.000723
+0.00%
$ 716,153 $ 720
Oct 7, 8 PM $ 0.000709
+0.00%
$ 702,144 $ 712
Oct 7, 7 PM $ 0.000703
+2.16%
$ 696,315 $ 708
Oct 7, 6 PM $ 0.000689
+0.53%
$ 682,210 $ 667
Oct 7, 5 PM $ 0.000686
-4.33%
$ 679,637 $ 643
Download