SKI MASK CAT Historical Data

SKICAT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000341
+0.49%
$ 337,480 $ 25,300
Jan 14, 10 PM $ 0.000339
-2.41%
$ 335,844 $ 25,073
Jan 14, 9 PM $ 0.000348
-0.40%
$ 344,153 $ 24,981
Jan 14, 8 PM $ 0.000349
+0.34%
$ 345,547 $ 25,063
Jan 14, 7 PM $ 0.000348
+0.79%
$ 344,414 $ 24,586
Jan 14, 6 PM $ 0.000345
+0.28%
$ 341,751 $ 24,386
Jan 14, 5 PM $ 0.000344
+0.08%
$ 340,839 $ 24,183
Jan 14, 4 PM $ 0.000344
+1.04%
$ 340,666 $ 23,676
Jan 14, 3 PM $ 0.00034
-0.09%
$ 336,607 $ 23,375
Jan 14, 2 PM $ 0.000339
+1.09%
$ 335,925 $ 22,837
Jan 14, 1 PM $ 0.000336
+0.14%
$ 332,288 $ 22,753
Jan 14, 12 PM $ 0.000335
+0.41%
$ 331,802 $ 22,733
Jan 14, 11 AM $ 0.000334
-0.95%
$ 330,389 $ 22,603
Jan 14, 10 AM $ 0.000337
-0.19%
$ 333,539 $ 22,809
Jan 14, 9 AM $ 0.000337
-0.04%
$ 334,161 $ 12,330
Jan 14, 8 AM $ 0.000338
+0.00%
$ 334,287 $ 12,000
Jan 14, 6 AM $ 0.000337
+0.00%
$ 333,980 $ 12,043
Jan 14, 5 AM $ 0.000339
-0.40%
$ 335,529 $ 11,624
Jan 14, 4 AM $ 0.00034
-0.28%
$ 336,899 $ 11,517
Jan 14, 3 AM $ 0.000341
+0.75%
$ 337,641 $ 11,530
Jan 14, 2 AM $ 0.000339
-0.39%
$ 335,325 $ 23,322
Jan 14, 1 AM $ 0.00034
+0.31%
$ 336,393 $ 23,388
Jan 14, 12 AM $ 0.000339
-1.85%
$ 335,400 $ 23,368
Jan 13, 11 PM $ 0.00035
-4.06%
$ 346,508 $ 198
Jan 13, 10 PM $ 0.000363
+12.14%
$ 360,060 $ 20,127
Jan 13, 9 PM $ 0.000324
+0.25%
$ 320,638 $ 14,973
Jan 13, 8 PM $ 0.000323
-0.09%
$ 319,811 $ 12,668
Jan 13, 7 PM $ 0.000323
+0.91%
$ 320,193 $ 12,564
Jan 13, 5 PM $ 0.000318
+9.13%
$ 314,995 $ 12,214
Jan 13, 4 PM $ 0.000291
+1.30%
$ 288,554 $ 5,438
Jan 13, 3 PM $ 0.000286
-11.72%
$ 283,400 $ 5,230
Jan 13, 2 PM $ 0.000324
+0.94%
$ 321,090 $ 1,596
Jan 13, 1 PM $ 0.000321
+0.00%
$ 317,561 $ 1,461
Jan 13, 4 AM $ 0.000317
-0.48%
$ 313,674 $ 102,509
Jan 13, 2 AM $ 0.000317
+0.00%
$ 313,720 $ 102,915
Jan 13, 1 AM $ 0.000318
+0.00%
$ 314,891 $ 102,753
Jan 13, 12 AM $ 0.000318
+0.16%
$ 314,549 $ 102,510
Jan 12, 11 PM $ 0.000317
-0.62%
$ 314,216 $ 103,184
Jan 12, 10 PM $ 0.00032
+0.00%
$ 316,382 $ 103,048
Jan 12, 9 PM $ 0.000319
-1.84%
$ 316,328 $ 103,048
Jan 12, 8 PM $ 0.000328
+0.00%
$ 324,420 $ 104,443
Jan 12, 6 PM $ 0.000326
+0.67%
$ 322,858 $ 104,777
Jan 12, 5 PM $ 0.000324
-1.29%
$ 320,667 $ 105,587
Jan 12, 1 PM $ 0.000327
-0.24%
$ 323,470 $ 105,448
Jan 12, 12 PM $ 0.000331
-0.01%
$ 327,359 $ 106,388
Jan 12, 11 AM $ 0.000331
+0.09%
$ 327,707 $ 106,483
Jan 12, 10 AM $ 0.000333
+0.04%
$ 329,959 $ 107,187
Jan 12, 9 AM $ 0.000336
+0.00%
$ 332,640 $ 112,634
Jan 12, 8 AM $ 0.000336
+0.00%
$ 332,827 $ 112,642
Jan 12, 3 AM $ 0.00035
+0.00%
$ 346,613 $ 194