SKI MASK CAT Historical Data

SKICAT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000337
+0.00%
$ 333,226 $ 189
Jan 11, 6 AM $ 0.000339
-1.05%
$ 335,341 $ 187
Jan 11, 1 AM $ 0.000345
-2.85%
$ 342,037 $ 176
Jan 10, 9 PM $ 0.00036
-0.44%
$ 356,157 $ 167
Jan 10, 8 PM $ 0.000361
+0.00%
$ 357,725 $ 164
Jan 10, 6 PM $ 0.000365
+0.00%
$ -- $ 162
Jan 10, 5 PM $ 0.000365
-0.63%
$ 361,270 $ 162
Jan 10, 4 PM $ 0.000369
+0.00%
$ 365,727 $ 157
Jan 10, 3 PM $ 0.000377
+0.00%
$ 373,143 $ 152
Jan 10, 2 PM $ 0.000379
-0.44%
$ 374,922 $ 150
Jan 10, 12 PM $ 0.000378
+0.00%
$ 374,058 $ 141
Jan 10, 10 AM $ 0.000372
-3.16%
$ 368,782 $ 136
Jan 10, 9 AM $ 0.000384
+5.56%
$ 380,297 $ 113
Jan 8, 3 PM $ 0.000333
+0.08%
$ 329,406 $ 199
Jan 8, 1 AM $ 0.000345
-0.05%
$ 341,705 $ 367
Jan 8, 12 AM $ 0.000348
-2.12%
$ 344,303 $ 381
Jan 7, 3 PM $ 0.00041
+0.00%
$ 406,309 $ 27
Jan 7, 2 PM $ 0.000411
-5.78%
$ 406,495 $ 26
Jan 7, 1 PM $ 0.000436
+0.00%
$ 431,995 $ 462
Jan 7, 11 AM $ 0.000415
+4.30%
$ 411,406 $ 375
Jan 7, 10 AM $ 0.000398
+0.00%
$ 394,217 $ 357
Jan 7, 9 AM $ 0.000404
+4.35%
$ 400,301 $ 356
Jan 7, 8 AM $ 0.000389
+1.62%
$ 384,762 $ 302
Jan 7, 12 AM $ 0.000378
+1.24%
$ 374,491 $ 311
Jan 6, 11 PM $ 0.000368
+0.00%
$ 364,696 $ 305
Jan 6, 10 PM $ 0.000368
+1.20%
$ 364,017 $ 306
Jan 6, 9 PM $ 0.000357
+1.15%
$ 353,755 $ 279
Jan 6, 8 PM $ 0.000349
+0.00%
$ 345,419 $ 264
Jan 6, 7 PM $ 0.000339
-7.76%
$ 335,961 $ 261
Jan 6, 6 PM $ 0.000369
-9.01%
$ 365,248 $ 213
Jan 6, 5 PM $ 0.000418
+9.55%
$ 413,901 $ 165
Jan 6, 4 PM $ 0.000382
+2.84%
$ 377,946 $ 85
Jan 6, 3 PM $ 0.000379
+3.01%
$ 375,681 $ 67
Jan 6, 2 PM $ 0.000364
+3.96%
$ 360,005 $ 52
Jan 6, 1 PM $ 0.000348
+4.38%
$ 345,050 $ 39
Jan 6, 12 PM $ 0.000332
+0.00%
$ 328,510 $ 10
Jan 6, 6 AM $ 0.00032
+0.00%
$ -- $ 57
Jan 6, 5 AM $ 0.000317
+0.00%
$ 313,394 $ 57
Jan 6, 3 AM $ 0.000312
+0.15%
$ 309,125 $ 54
Jan 6, 12 AM $ 0.000311
+0.00%
$ 307,752 $ 51
Jan 5, 11 PM $ 0.000314
+0.00%
$ 310,935 $ 49
Jan 5, 10 PM $ 0.000311
+2.19%
$ 308,209 $ 45
Jan 5, 8 PM $ 0.000299
+0.00%
$ 295,839 $ 26
Jan 2, 7 PM $ 0.000268
+0.00%
$ 265,606 $ 27
Jan 2, 5 PM $ 0.000269
+0.00%
$ 266,053 $ 26
Jan 2, 5 AM $ 0.000256
+0.00%
$ 253,843 $ 17
Dec 27, 5 PM $ 0.000278
-3.24%
$ 275,364 $ 8
Dec 26, 2 PM $ 0.000448
+0.00%
$ 443,507 $ 9
Dec 26, 1 PM $ 0.000431
+0.00%
$ 427,075 $ 6
Dec 25, 7 PM $ 0.000487
+0.00%
$ 482,445 $ 5