Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKI MASK CAT Historical Data

SKICAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23 $0.000804
+26.94%
$800,730 $92,918
Jun 16 $0.000593
-25.08%
$628,531 $101,950
Jun 9 $0.000796
-6.24%
$783,633 $124,542
Jun 2 $0.000929
+14.28%
$840,650 $118,691
May 26 $0.000814
-17.88%
$806,324 $203,671
May 19 $0.00118
-24.11%
$-- $202,630
May 12 $0.00139
+16.28%
$1.54 million $392,791
May 5 $0.00144
+82.32%
$1.18 million $270,049
Apr 28 $0.000811
-16.46%
$783,018 $280,410
Apr 21 $0.00107
+238.18%
$1.06 million $380,010
Apr 14 $0.000325
+11.51%
$312,097 $4,099
Apr 7 $0.000314
+20.81%
$288,234 $2.26 million
Mar 31 $0.000299
-4.71%
$257,440 $4.54 million
Mar 24 $0.00036
-11.11%
$359,809 $6.09 million
Mar 17 $0.000409
-7.05%
$401,011 $2.31 million
Mar 10 $0.000475
+28.15%
$435,668 $6.01 million
Mar 3 $0.000385
-48.13%
$367,107 $9.12 million
Feb 24 $0.000742
-56.26%
$734,667 $12.3 million
Feb 17 $0.00219
-30.24%
$1.68 million $6.69 million
Feb 10 $0.00324
-3.56%
$3.11 million $11.21 million
Feb 3 $0.0034
-7.32%
$3.33 million $25.8 million
Jan 27 $0.00366
-11.08%
$3.63 million $32.63 million
Jan 20 $0.00247
-32.84%
$4.09 million $21.52 million
Jan 13 $0.00421
-12.86%
$3.64 million $24.69 million
Jan 6 $0.00486
-22.36%
$4.8 million $17.22 million
Dec 30 $0.00765
+23.53%
$6.22 million $14.13 million
Dec 23 $0.00669
-42.95%
$6.28 million $13.95 million
Dec 16 $0.0105
-38.68%
$11.61 million $19.81 million
Dec 9 $0.0201
-28.68%
$16.96 million $18.96 million
Download