SKI MASK CAT Historical Data

SKICAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000409
-7.05%
$ 401,011 $ 2.31 million
Mar 10 $ 0.000475
+28.15%
$ 435,668 $ 6.01 million
Mar 3 $ 0.000385
-48.13%
$ 367,107 $ 9.12 million
Feb 24 $ 0.000742
-56.26%
$ 734,667 $ 12.3 million
Feb 17 $ 0.00219
-30.24%
$ 1.68 million $ 6.69 million
Feb 10 $ 0.00324
-3.56%
$ 3.11 million $ 11.21 million
Feb 3 $ 0.0034
-7.32%
$ 3.33 million $ 25.8 million
Jan 27 $ 0.00366
-11.08%
$ 3.63 million $ 32.63 million
Jan 20 $ 0.00247
-32.84%
$ 4.09 million $ 21.52 million
Jan 13 $ 0.00421
-12.86%
$ 3.64 million $ 24.69 million
Jan 6 $ 0.00486
-22.36%
$ 4.8 million $ 17.22 million
Dec 30 $ 0.00765
+23.53%
$ 6.22 million $ 14.13 million
Dec 23 $ 0.00669
-42.95%
$ 6.28 million $ 13.95 million
Dec 16 $ 0.0105
-38.68%
$ 11.61 million $ 19.81 million
Dec 9 $ 0.0201
-28.68%
$ 16.96 million $ 18.96 million
Download