SKI MASK CAT Historical Data

SKICAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000212
+0.00%
$ 209,972 $ 11,334
Mar 26, 9 AM $ 0.000222
-3.14%
$ 220,281 $ 11,483
Mar 26, 8 AM $ 0.00023
+7.11%
$ 227,457 $ 9,492
Mar 26, 7 AM $ 0.000215
+0.00%
$ 212,602 $ 7,499
Mar 26, 4 AM $ 0.000218
-0.01%
$ 215,984 $ 7,621
Mar 26, 2 AM $ 0.000202
+4.17%
$ 200,269 $ 1,790
Mar 26, 1 AM $ 0.000193
+1.42%
$ 191,413 $ 1,851
Mar 25, 8 PM $ 0.000193
+0.00%
$ 191,270 $ 2,541
Mar 25, 6 PM $ 0.000193
+0.12%
$ 191,201 $ 2,914
Mar 25, 7 AM $ 0.000197
+0.00%
$ 195,372 $ 2,618
Mar 25, 2 AM $ 0.000194
+0.92%
$ 191,970 $ 2,968
Mar 24, 11 PM $ 0.000189
+3.60%
$ 187,580 $ 2,267
Mar 24, 9 PM $ 0.000182
+0.21%
$ 180,027 $ 1,347
Mar 24, 7 PM $ 0.000179
-0.09%
$ 176,812 $ 1,781
Mar 24, 6 PM $ 0.00018
+0.00%
$ 178,608 $ 1,465
Mar 24, 4 PM $ 0.000184
+0.00%
$ 182,233 $ 1,679
Mar 24, 4 AM $ 0.000183
+0.03%
$ 181,111 $ 1,993
Mar 24, 2 AM $ 0.000187
+0.38%
$ 185,416 $ 2,194
Mar 24, 1 AM $ 0.000188
+0.00%
$ 185,989 $ 2,139
Mar 23, 2 PM $ 0.000199
+0.41%
$ 197,344 $ 1,870
Mar 23, 1 PM $ 0.000196
+0.00%
$ 193,966 $ 1,532
Mar 23, 5 AM $ 0.000186
+0.00%
$ 184,505 $ 1,421
Mar 23, 4 AM $ 0.000184
+2.83%
$ 182,353 $ 1,197
Mar 23, 3 AM $ 0.000179
+0.00%
$ 177,420 $ 622
Mar 23, 12 AM $ 0.00018
+0.37%
$ 178,706 $ 463
Mar 22, 5 PM $ 0.000185
-0.08%
$ 183,184 $ 234
Mar 21, 7 PM $ 0.000193
+0.00%
$ 190,636 $ 3,628
Mar 21, 6 PM $ 0.000193
+0.00%
$ 191,080 $ 3,638
Mar 21, 5 PM $ 0.000194
-1.17%
$ 191,613 $ 3,602
Mar 21, 4 PM $ 0.000196
+2.89%
$ 193,881 $ 2,734
Mar 21, 2 PM $ 0.000187
+0.00%
$ 185,075 $ 2,528
Mar 21, 8 AM $ 0.00019
-0.81%
$ 188,448 $ 2,072
Mar 21, 1 AM $ 0.000192
-2.72%
$ 190,397 $ 1,083
Mar 20, 9 PM $ 0.000196
+0.00%
$ 194,273 $ 411
Mar 20, 5 PM $ 0.000196
+0.00%
$ 194,540 $ 989
Mar 20, 4 PM $ 0.000197
+0.00%
$ 195,103 $ 1,085
Mar 20, 3 PM $ 0.000197
-0.41%
$ 194,744 $ 1,024
Mar 19, 5 PM $ 0.000197
+2.10%
$ 194,580 $ 3,969
Mar 19, 4 PM $ 0.000193
+0.00%
$ 190,766 $ 3,416
Mar 19, 9 AM $ 0.000198
+0.00%
$ 196,487 $ 3,337
Mar 19, 12 AM $ 0.000203
+0.33%
$ 200,768 $ 3,751
Mar 18, 11 PM $ 0.000202
+0.00%
$ 200,357 $ 3,636
Mar 18, 9 PM $ 0.000199
-5.50%
$ 196,887 $ 3,646
Mar 18, 8 PM $ 0.000218
+0.00%
$ 215,657 $ 2,008
Mar 18, 7 PM $ 0.000218
+0.00%
$ 215,597 $ 1,988
Mar 18, 6 PM $ 0.000218
+0.54%
$ 215,867 $ 1,839
Mar 18, 7 AM $ 0.00023
+0.00%
$ 227,625 $ 2,842
Mar 18, 6 AM $ 0.00023
+0.00%
$ 227,821 $ 2,844
Mar 18, 3 AM $ 0.00023
+0.15%
$ 227,443 $ 2,753
Mar 18, 2 AM $ 0.000229
-1.37%
$ 226,670 $ 2,655