SKI MASK CAT Historical Data

SKICAT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00017
+0.00%
$ 168,143 $ 1,557
May 11, 10 AM $ 0.00017
+2.24%
$ 168,144 $ 1,067
May 11, 9 AM $ 0.000166
+0.00%
$ 164,434 $ 580
May 11, 12 AM $ 0.000163
-0.71%
$ 161,814 $ 526
May 9, 11 AM $ 0.000158
+0.08%
$ 156,184 $ 1,427
May 9, 8 AM $ 0.000158
+0.03%
$ 156,307 $ 1,427
May 8, 10 PM $ 0.000158
+0.00%
$ 156,049 $ 1,218
May 8, 5 PM $ 0.000156
+0.22%
$ 154,345 $ 1,315
May 8, 4 PM $ 0.000154
+0.28%
$ 152,426 $ 1,003
May 8, 1 PM $ 0.000152
+0.00%
$ 150,556 $ 137
May 8, 10 AM $ 0.00016
+0.00%
$ 158,682 $ 305
May 7, 9 PM $ 0.00016
+0.00%
$ 158,883 $ 1,055
May 7, 7 AM $ 0.000161
+0.00%
$ 159,416 $ 1,836
May 7, 6 AM $ 0.00016
-0.73%
$ 158,585 $ 1,843
May 7, 12 AM $ 0.000164
+0.00%
$ 162,423 $ 1,859
May 6, 11 PM $ 0.000164
-1.61%
$ 162,259 $ 1,884
May 6, 3 PM $ 0.000167
+0.00%
$ 165,540 $ 2,122
May 6, 11 AM $ 0.00017
+2.34%
$ 168,300 $ 948
May 6, 6 AM $ 0.000159
+0.00%
$ 157,627 $ 906
May 5, 11 PM $ 0.000154
+0.00%
$ 152,690 $ 495
May 5, 10 PM $ 0.000155
+0.00%
$ 153,119 $ 483
May 5, 5 PM $ 0.000152
+0.03%
$ 150,951 $ 1,140
May 4, 7 PM $ 0.000151
+0.00%
$ 149,239 $ 1,070
May 4, 4 PM $ 0.000157
+0.00%
$ 155,384 $ 217
May 3, 5 PM $ 0.000155
+0.09%
$ 153,400 $ 275
May 1, 11 PM $ 0.000154
+0.00%
$ 152,146 $ 1,104
May 1, 4 PM $ 0.00015
+0.00%
$ 148,102 $ 690
Apr 30, 10 PM $ 0.000145
+0.00%
$ 143,832 $ 1,804
Apr 30, 4 PM $ 0.000145
+0.00%
$ 143,424 $ 1,566
Apr 30, 8 AM $ 0.000144
+0.00%
$ 142,723 $ 1,486
Apr 30, 6 AM $ 0.000143
-0.12%
$ 141,650 $ 1,487
Apr 30, 5 AM $ 0.000143
-3.27%
$ 141,817 $ 886
Apr 29, 10 PM $ 0.000154
+0.00%
$ 152,933 $ 265
Apr 28, 6 PM $ 0.000155
+0.00%
$ 153,301 $ 4,902
Apr 28, 5 PM $ 0.000155
+2.01%
$ 153,365 $ 4,886
Apr 28, 4 PM $ 0.00015
+2.76%
$ 148,568 $ 3,716
Apr 28, 12 AM $ 0.000162
+0.00%
$ 159,966 $ 2,133
Apr 27, 10 PM $ 0.000161
+0.00%
$ 159,021 $ 169
Apr 26, 8 PM $ 0.000183
+0.00%
$ 181,373 $ 743
Apr 25, 8 PM $ 0.000179
+0.00%
$ 177,307 $ 488
Apr 24, 5 PM $ 0.00019
+0.00%
$ 187,696 $ 1,242
Apr 24, 3 PM $ 0.000185
+0.00%
$ 183,654 $ 1,210
Apr 24, 12 AM $ 0.000185
+0.47%
$ 183,500 $ 2,424
Apr 23, 8 PM $ 0.000181
+1.83%
$ 179,196 $ 2,001
Apr 23, 10 AM $ 0.000174
+0.00%
$ 172,575 $ 1,556
Apr 22, 4 PM $ 0.000194
+0.00%
$ 191,851 $ 223
Apr 22, 2 PM $ 0.000194
+0.01%
$ 191,892 $ 116
Apr 22, 11 AM $ 0.000192
+0.00%
$ 189,885 $ 310
Apr 21, 1 PM $ 0.000186
+0.00%
$ 184,173 $ 1,282
Apr 20, 7 PM $ 0.000188
+0.00%
$ 185,828 $ 1,457