Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKI MASK CAT Historical Data

SKICAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.000115
+0.00%
$113,738 $259
Sep 18, 9 PM $0.000115
-0.13%
$113,841 $258
Sep 18, 8 PM $0.000114
+0.00%
$113,127 $107
Sep 18, 3 PM $0.000112
+0.00%
$110,554 $230
Sep 18, 1 PM $0.000109
+0.00%
$107,649 $231
Sep 18, 12 PM $0.000109
+0.00%
$107,895 $231
Sep 18, 3 AM $0.000108
+0.00%
$106,605 $225
Sep 18, 1 AM $0.000107
+0.00%
$105,471 $165
Sep 17, 5 PM $0.000108
+0.00%
$106,824 $166
Sep 17, 4 PM $0.000108
+0.00%
$106,731 $1
Sep 17, 2 PM $0.000109
+0.00%
$107,967 $104
Sep 17, 6 AM $0.000107
+0.00%
$106,409 $114
Sep 16, 11 PM $0.000106
+0.00%
$104,477 $136
Sep 16, 3 PM $0.000105
+0.00%
$104,259 $72
Sep 16, 11 AM $0.000107
+0.00%
$105,597 $201
Sep 16, 12 AM $0.000107
+0.00%
$105,508 $175
Sep 15, 7 PM $0.000107
+0.00%
$105,829 $176
Sep 15, 5 PM $0.000108
+0.19%
$106,648 $189
Sep 15, 1 PM $0.000109
+0.00%
$107,936 $48
Sep 15, 12 PM $0.000111
+0.00%
$110,142 $48
Sep 15, 2 AM $0.000113
+0.00%
$111,793 $103
Sep 15, 12 AM $0.000113
+0.00%
$111,845 $153
Sep 14, 5 PM $0.000114
+0.00%
$112,534 $105
Sep 14, 7 AM $0.000113
+0.00%
$111,482 $69
Sep 14, 3 AM $0.000113
+0.00%
$111,431 $49
Sep 12, 8 PM $0.000112
+0.00%
$111,157 $63
Sep 12, 6 PM $0.000113
+0.00%
$111,515 $59
Sep 12, 5 PM $0.000113
+0.00%
$111,588 $20
Sep 12, 2 AM $0.000112
+0.00%
$110,821 $6
Sep 12, 12 AM $0.000112
+0.00%
$111,000 $11
Sep 11, 2 PM $0.000116
+0.00%
$115,170 $503
Sep 11, 8 AM $0.00011
+0.00%
$109,354 $1,626
Sep 11, 12 AM $0.000109
+0.00%
$108,149 $1,631
Sep 10, 8 PM $0.00011
+0.00%
$108,810 $1,446
Sep 10, 5 PM $0.000111
+0.00%
$109,735 $1,186
Sep 10, 3 PM $0.000112
-0.12%
$110,541 $1,186
Sep 10, 1 PM $0.000111
+0.00%
$110,039 $1,175
Sep 10, 10 AM $0.000113
-0.09%
$111,886 $1,286
Sep 10, 9 AM $0.000113
+0.00%
$112,059 $1,285
Sep 9, 7 PM $0.000106
+0.00%
$105,137 $81
Sep 9, 6 PM $0.000106
+0.00%
$105,352 $81
Sep 9, 3 PM $0.000106
+0.00%
$105,332 $48
Sep 9, 12 PM $0.000107
+0.00%
$106,160 $1
Sep 8, 2 PM $0.000106
+0.26%
$105,181 $130
Sep 8, 3 AM $0.000106
+0.00%
$105,218 $151
Sep 8, 2 AM $0.000107
+0.00%
$105,881 $150
Sep 8, 12 AM $0.000106
-0.24%
$105,429 $110
Sep 7, 5 PM $0.000107
+0.00%
$105,531 $188
Sep 7, 3 PM $0.000106
+0.00%
$-- $196
Sep 7, 1 PM $0.000106
-0.30%
$105,430 $305