Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKI MASK CAT Historical Data

SKICAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.000188
+7.45%
$186,770 $222
Apr 12, 2026 $0.000179
+0.00%
$-- $166
Apr 10, 2026 $0.000187
+4.80%
$-- $1,489
Apr 9, 2026 $0.000182
-0.16%
$180,438 $492
Apr 8, 2026 $0.000186
-2.08%
$183,863 $2,092
Apr 7, 2026 $0.000194
+17.76%
$191,619 $2,026
Apr 6, 2026 $0.00017
+0.52%
$-- $1,954
Apr 5, 2026 $0.000165
-1.52%
$163,475 $1,665
Apr 4, 2026 $0.000171
+0.14%
$168,995 $2,123
Apr 3, 2026 $0.000165
-5.99%
$163,707 $3,686
Apr 2, 2026 $0.000175
+3.38%
$-- $7,023
Apr 1, 2026 $0.000193
+0.39%
$190,881 $4,537
Mar 31, 2026 $0.000192
+6.36%
$190,157 $2,344
Mar 30, 2026 $0.000171
-4.48%
$169,733 $2,750
Mar 29, 2026 $0.00018
+1.82%
$178,046 $1,853
Mar 28, 2026 $0.000175
+2.51%
$-- $2,210
Mar 27, 2026 $0.000172
-15.20%
$170,589 $7,617
Mar 26, 2026 $0.000209
+9.39%
$206,456 $10,824
Mar 25, 2026 $0.000193
+0.56%
$191,270 $2,541
Mar 24, 2026 $0.000189
+0.86%
$187,580 $2,267
Mar 23, 2026 $0.000199
+10.83%
$-- $1,870
Mar 22, 2026 $0.000185
-0.08%
$-- $234
Mar 21, 2026 $0.000193
-2.60%
$190,636 $3,628
Mar 20, 2026 $0.000196
-0.66%
$194,273 $411
Mar 19, 2026 $0.000197
-2.77%
$-- $3,969
Mar 18, 2026 $0.000202
-12.82%
$200,357 $3,636
Mar 17, 2026 $0.000232
-6.18%
$229,614 $2,252
Mar 16, 2026 $0.000249
+13.68%
$246,579 $5,474
Mar 15, 2026 $0.000217
+8.71%
$214,934 $3,651
Mar 14, 2026 $0.000198
+3.78%
$196,146 $879
Mar 13, 2026 $0.000193
-15.39%
$190,877 $4,423
Mar 12, 2026 $0.000222
-4.48%
$219,422 $1,366
Mar 11, 2026 $0.000237
+17.23%
$234,221 $6,939
Mar 10, 2026 $0.000212
+5.49%
$210,014 $557
Mar 9, 2026 $0.000199
+15.25%
$196,657 $10,509
Mar 8, 2026 $0.000172
-1.11%
$170,200 $2,062
Mar 7, 2026 $0.000175
+3.60%
$173,202 $6,212
Mar 6, 2026 $0.000169
+27.58%
$167,181 $10,476
Mar 5, 2026 $0.000131
-9.01%
$129,902 $1,270
Mar 4, 2026 $0.000144
-2.96%
$142,733 $5,515
Mar 3, 2026 $0.000113
-0.43%
$111,671 $65
Mar 2, 2026 $0.000117
+0.00%
$-- $5
Feb 28, 2026 $0.000112
+0.00%
$111,011 $814
Feb 27, 2026 $0.000112
+0.00%
$-- $78
Feb 26, 2026 $0.000118
+0.00%
$-- $64
Feb 25, 2026 $0.000117
-4.62%
$116,015 $1,734
Feb 23, 2026 $0.000115
+0.00%
$-- $49
Feb 21, 2026 $0.000121
+0.00%
$119,921 $101
Feb 19, 2026 $0.000115
+0.00%
$-- $897
Feb 17, 2026 $0.000111
+0.91%
$110,310 $169