SKI MASK CAT Historical Data

SKICAT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00113
-4.28%
$ -- $ 17,169
May 24, 2025 $ 0.00118
+0.02%
$ 1.17 million $ 21,600
May 23, 2025 $ 0.00119
-18.93%
$ 1.18 million $ 35,064
May 22, 2025 $ 0.00146
-11.86%
$ 1.44 million $ 38,234
May 21, 2025 $ 0.00168
-1.05%
$ 1.66 million $ 52,128
May 19, 2025 $ 0.0014
-10.12%
$ -- $ 55,604
May 18, 2025 $ 0.00156
+13.81%
$ 1.54 million $ 54,320
May 17, 2025 $ 0.00139
-6.16%
$ 1.38 million $ 37,569
May 16, 2025 $ 0.00149
+7.08%
$ 1.47 million $ 38,558
May 15, 2025 $ 0.00139
-23.11%
$ 1.38 million $ 100,156
May 13, 2025 $ 0.00123
+0.00%
$ -- $ 136,996
May 12, 2025 $ 0.00135
+12.75%
$ 1.34 million $ 79,512
May 11, 2025 $ 0.0012
-24.64%
$ 1.18 million $ 125,425
May 10, 2025 $ 0.00144
+72.88%
$ 1.43 million $ 140,610
May 9, 2025 $ 0.000819
-14.71%
$ 811,315 $ 29,333
May 8, 2025 $ 0.000956
+32.22%
$ 946,905 $ 34,945
May 7, 2025 $ 0.000728
-3.11%
$ 720,595 $ 12,444
May 6, 2025 $ 0.000751
-2.44%
$ 743,756 $ 27,602
May 5, 2025 $ 0.000769
-2.72%
$ 761,752 $ 25,116
May 4, 2025 $ 0.000791
-2.50%
$ 783,018 $ 19,185
May 3, 2025 $ 0.000811
+1.78%
$ 803,191 $ 55,217
May 2, 2025 $ 0.000797
-4.22%
$ 789,153 $ 30,542
May 1, 2025 $ 0.000831
+0.64%
$ 823,357 $ 28,126
Apr 30, 2025 $ 0.000855
+26.45%
$ 846,910 $ 33,979
Apr 29, 2025 $ 0.000728
-14.64%
$ 720,734 $ 66,633
Apr 28, 2025 $ 0.000853
-12.18%
$ 844,357 $ 65,912
Apr 27, 2025 $ 0.00107
-3.67%
$ 1.06 million $ 127,560
Apr 26, 2025 $ 0.00111
+83.09%
$ 1.1 million $ 202,145
Apr 25, 2025 $ 0.000605
+48.14%
$ 598,599 $ 33,423
Apr 24, 2025 $ 0.000408
-3.88%
$ 404,207 $ 15,472
Apr 23, 2025 $ 0.000398
+12.38%
$ 394,577 $ 668
Apr 22, 2025 $ 0.000355
+7.95%
$ 351,109 $ 217
Apr 21, 2025 $ 0.000329
+4.22%
$ 325,266 $ 525
Apr 20, 2025 $ 0.000315
-2.90%
$ 312,097 $ 223
Apr 19, 2025 $ 0.000325
+9.11%
$ 321,404 $ 86
Apr 18, 2025 $ 0.000298
-3.91%
$ 294,571 $ 44
Apr 17, 2025 $ 0.00031
+6.65%
$ 306,552 $ 97
Apr 16, 2025 $ 0.00029
-11.60%
$ 287,442 $ 388
Apr 15, 2025 $ 0.000328
-11.20%
$ 325,167 $ 119
Apr 14, 2025 $ 0.00037
+27.04%
$ 366,159 $ 3,365
Apr 13, 2025 $ 0.000291
-7.32%
$ 288,234 $ 151
Apr 12, 2025 $ 0.000314
+20.76%
$ 311,008 $ 451
Apr 11, 2025 $ 0.00026
+8.46%
$ 257,737 $ 557
Apr 10, 2025 $ 0.000243
-17.63%
$ 240,608 $ 1,017
Apr 9, 2025 $ 0.000295
+50.51%
$ 292,096 $ 1,727
Apr 8, 2025 $ 0.000196
-12.11%
$ 194,070 $ 46,188
Apr 7, 2025 $ 0.000223
-14.23%
$ 220,803 $ 2.21 million
Apr 6, 2025 $ 0.00026
-13.10%
$ 257,440 $ 875,470
Apr 5, 2025 $ 0.000299
+1.84%
$ 296,254 $ 250,781
Apr 4, 2025 $ 0.000294
+6.41%
$ 290,907 $ 929,793