Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKI MASK CAT Historical Data

SKICAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 AM $0.000107
+0.00%
$105,848 $2,965
Sep 7, 4 AM $0.000107
+0.00%
$105,452 $3,167
Sep 7, 3 AM $0.000107
+0.00%
$105,721 $3,166
Sep 6, 8 PM $0.000106
+0.00%
$105,239 $3,247
Sep 6, 6 PM $0.000107
-0.12%
$105,465 $3,274
Sep 6, 5 PM $0.000106
+0.00%
$104,557 $3,144
Sep 6, 2 PM $0.000106
+0.00%
$104,867 $5,345
Sep 6, 1 PM $0.000106
+0.00%
$104,628 $5,355
Sep 6, 12 PM $0.000106
+0.00%
$104,899 $5,334
Sep 6, 11 AM $0.000105
-0.58%
$103,931 $5,268
Sep 6, 10 AM $0.000106
+0.00%
$104,642 $5,134
Sep 6, 8 AM $0.000105
-9.23%
$103,898 $4,561
Sep 6, 7 AM $0.000119
-0.64%
$118,285 $3,383
Sep 6, 6 AM $0.00012
+0.00%
$118,768 $3,297
Sep 6, 5 AM $0.00012
+0.00%
$118,830 $3,075
Sep 6, 1 AM $0.000121
+0.00%
$120,179 $2,985
Sep 5, 9 PM $0.00012
+0.00%
$118,875 $4,266
Sep 5, 7 PM $0.000121
+0.00%
$119,365 $4,212
Sep 5, 5 PM $0.00012
+0.00%
$119,048 $4,174
Sep 5, 4 PM $0.000119
+0.00%
$118,074 $4,154
Sep 5, 3 PM $0.000119
-0.25%
$118,096 $3,932
Sep 5, 1 PM $0.000136
+0.00%
$134,595 $1,643
Sep 5, 11 AM $0.000137
+0.00%
$136,043 $1,996
Sep 5, 1 AM $0.000138
+0.00%
$136,242 $3,457
Sep 4, 11 PM $0.000138
-1.29%
$136,206 $4,348
Sep 4, 6 PM $0.000149
+0.00%
$147,469 $7,360
Sep 4, 5 PM $0.000149
+0.08%
$147,598 $7,599
Sep 4, 4 PM $0.000149
+0.00%
$147,491 $10,372
Sep 4, 2 PM $0.000149
+0.00%
$147,654 $10,727
Sep 4, 1 PM $0.000149
+0.09%
$147,938 $10,679
Sep 4, 12 PM $0.00015
-3.52%
$148,169 $10,521
Sep 4, 11 AM $0.000155
-0.15%
$153,516 $10,665
Sep 4, 10 AM $0.000156
+0.00%
$154,046 $10,616
Sep 4, 8 AM $0.000156
+0.00%
$154,193 $10,567
Sep 4, 7 AM $0.000155
+0.00%
$153,487 $10,524
Sep 4, 6 AM $0.000154
-2.49%
$152,872 $10,527
Sep 4, 5 AM $0.000158
+0.00%
$156,774 $10,060
Sep 4, 4 AM $0.000162
-0.13%
$160,895 $10,072
Sep 4, 2 AM $0.000162
-0.09%
$160,249 $10,023
Sep 4, 1 AM $0.000162
-3.18%
$160,157 $9,931
Sep 4, 12 AM $0.000166
+0.00%
$164,664 $9,410
Sep 3, 11 PM $0.000166
+12.43%
$164,186 $6,441
Sep 3, 10 PM $0.000147
-0.01%
$145,248 $3,328
Sep 3, 5 PM $0.000129
-0.81%
$127,303 $2,754
Sep 3, 4 PM $0.00013
+13.16%
$128,357 $2,685
Sep 3, 3 PM $0.000113
+0.00%
$111,640 $8
Sep 3, 6 AM $0.000109
+0.00%
$107,845 $131
Sep 2, 7 AM $0.000109
+0.00%
$108,415 $3,960
Sep 2, 6 AM $0.00011
+0.00%
$109,135 $3,954
Sep 2, 5 AM $0.00011
+0.08%
$108,809 $3,938