SKI MASK CAT Historical Data

SKICAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000232
-0.25%
$ 229,614 $ 2,252
Mar 17, 9 PM $ 0.000232
-2.05%
$ 230,207 $ 2,447
Mar 17, 7 PM $ 0.000239
+0.11%
$ 236,647 $ 1,945
Mar 17, 6 PM $ 0.000238
+0.00%
$ 235,834 $ 2,331
Mar 17, 5 PM $ 0.00024
+0.00%
$ 237,533 $ 2,264
Mar 17, 2 PM $ 0.000241
+0.00%
$ 238,254 $ 2,417
Mar 17, 1 PM $ 0.000242
-1.17%
$ 239,360 $ 2,228
Mar 17, 12 PM $ 0.000245
-0.19%
$ 242,127 $ 2,384
Mar 17, 2 AM $ 0.00025
-0.01%
$ 248,023 $ 5,877
Mar 17, 1 AM $ 0.000249
+0.00%
$ -- $ 5,561
Mar 17, 12 AM $ 0.000247
+0.00%
$ 244,749 $ 5,483
Mar 16, 11 PM $ 0.000249
+0.00%
$ 246,579 $ 5,474
Mar 16, 10 PM $ 0.00025
+0.06%
$ 247,349 $ 5,460
Mar 16, 9 PM $ 0.000249
+0.00%
$ 246,100 $ 5,179
Mar 16, 8 PM $ 0.000248
-0.08%
$ 245,387 $ 5,163
Mar 16, 7 PM $ 0.000247
+0.01%
$ 245,055 $ 5,024
Mar 16, 6 PM $ 0.000249
-0.59%
$ 246,520 $ 5,010
Mar 16, 5 PM $ 0.00025
+0.12%
$ 247,793 $ 4,288
Mar 16, 2 PM $ 0.000246
-0.04%
$ 243,991 $ 4,097
Mar 16, 1 PM $ 0.000246
+1.54%
$ 243,463 $ 4,102
Mar 16, 10 AM $ 0.000238
+0.00%
$ 235,200 $ 3,440
Mar 16, 8 AM $ 0.000239
+0.00%
$ 236,867 $ 3,163
Mar 16, 6 AM $ 0.000241
+0.00%
$ 238,942 $ 3,027
Mar 16, 4 AM $ 0.000238
+0.00%
$ 236,024 $ 2,950
Mar 16, 2 AM $ 0.000232
+2.19%
$ 229,940 $ 5,992
Mar 16, 1 AM $ 0.000226
+0.00%
$ 224,080 $ 5,353
Mar 16, 12 AM $ 0.000225
+2.92%
$ 223,236 $ 5,245
Mar 15, 11 PM $ 0.000217
+0.87%
$ 214,934 $ 3,651
Mar 15, 9 PM $ 0.000209
+3.30%
$ 206,837 $ 3,534
Mar 15, 6 PM $ 0.000197
+2.51%
$ 194,779 $ 2,327
Mar 15, 5 PM $ 0.000193
-0.55%
$ 191,205 $ 1,811
Mar 15, 2 PM $ 0.000194
-1.52%
$ 192,290 $ 1,686
Mar 15, 11 AM $ 0.0002
+0.00%
$ 197,936 $ 1,363
Mar 15, 10 AM $ 0.000199
+0.10%
$ 197,376 $ 1,269
Mar 15, 8 AM $ 0.000197
+0.07%
$ 195,552 $ 1,199
Mar 15, 4 AM $ 0.000197
-0.28%
$ 195,025 $ 1,108
Mar 15, 3 AM $ 0.000199
-0.56%
$ 196,594 $ 891
Mar 14, 10 PM $ 0.000198
+0.29%
$ 196,146 $ 879
Mar 14, 7 PM $ 0.000196
+1.82%
$ 193,868 $ 548
Mar 14, 1 AM $ 0.000191
+0.00%
$ 188,995 $ 4,753
Mar 13, 6 PM $ 0.000193
+0.00%
$ 190,877 $ 4,423
Mar 13, 4 PM $ 0.000194
-0.17%
$ 192,090 $ 4,406
Mar 13, 10 AM $ 0.000203
+0.00%
$ 200,675 $ 3,465
Mar 13, 9 AM $ 0.000202
+0.00%
$ 199,716 $ 3,407
Mar 13, 8 AM $ 0.000198
+0.00%
$ 196,477 $ 2,996
Mar 13, 7 AM $ 0.000199
+0.00%
$ 196,925 $ 2,979
Mar 13, 5 AM $ 0.000201
-4.35%
$ 198,703 $ 2,908
Mar 13, 4 AM $ 0.00021
-0.55%
$ 208,224 $ 1,939
Mar 13, 3 AM $ 0.000213
-3.94%
$ 210,513 $ 1,797
Mar 13, 2 AM $ 0.000223
-1.31%
$ 221,231 $ 1,763