SKI MASK CAT Historical Data

SKICAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000188
+0.00%
$ 185,863 $ 1,418
Apr 20, 2 PM $ 0.000183
+0.26%
$ 181,156 $ 1,149
Apr 20, 6 AM $ 0.000179
+0.00%
$ 177,647 $ 1,281
Apr 20, 5 AM $ 0.00018
-0.27%
$ 178,242 $ 1,272
Apr 20, 4 AM $ 0.000181
+0.00%
$ 178,731 $ 1,122
Apr 19, 9 PM $ 0.000185
-2.08%
$ 182,912 $ 1,550
Apr 19, 6 PM $ 0.00019
+0.00%
$ 188,422 $ 1,081
Apr 19, 2 PM $ 0.000193
+0.00%
$ 191,249 $ 1,069
Apr 19, 11 AM $ 0.000193
+0.00%
$ 190,848 $ 1,041
Apr 19, 8 AM $ 0.000193
+0.00%
$ 191,050 $ 1,113
Apr 19, 6 AM $ 0.000194
+0.00%
$ 191,898 $ 1,072
Apr 19, 3 AM $ 0.000194
-3.01%
$ 192,495 $ 642
Apr 18, 12 PM $ 0.000205
+0.00%
$ 202,665 $ 5,024
Apr 18, 4 AM $ 0.000207
-0.39%
$ 205,297 $ 5,196
Apr 18, 3 AM $ 0.000208
+0.00%
$ 205,576 $ 5,108
Apr 18, 12 AM $ 0.000208
+0.00%
$ 205,927 $ 5,070
Apr 17, 8 PM $ 0.000207
+0.00%
$ 205,423 $ 5,029
Apr 17, 7 PM $ 0.000208
+0.00%
$ 205,534 $ 5,100
Apr 17, 6 PM $ 0.000211
-2.23%
$ 209,191 $ 4,197
Apr 17, 5 PM $ 0.000216
-0.90%
$ 213,931 $ 4,207
Apr 17, 4 PM $ 0.000218
+4.08%
$ 215,864 $ 3,537
Apr 17, 3 PM $ 0.00021
+9.23%
$ 207,688 $ 2,839
Apr 17, 4 AM $ 0.000184
+0.00%
$ 182,502 $ 1,126
Apr 16, 9 PM $ 0.000186
-1.19%
$ 184,448 $ 1,174
Apr 16, 8 PM $ 0.000189
+0.08%
$ 187,304 $ 783
Apr 16, 3 PM $ 0.000183
+0.00%
$ 181,167 $ 779
Apr 16, 2 PM $ 0.000183
+0.00%
$ 181,060 $ 505
Apr 15, 7 PM $ 0.000188
+0.00%
$ 186,241 $ 748
Apr 15, 2 AM $ 0.000183
+0.00%
$ 180,893 $ 626
Apr 14, 1 PM $ 0.00019
-0.02%
$ 188,474 $ 467
Apr 14, 11 AM $ 0.000191
+0.00%
$ 189,368 $ 229
Apr 14, 6 AM $ 0.00019
+0.00%
$ 188,071 $ 268
Apr 14, 12 AM $ 0.000189
+0.00%
$ -- $ 222
Apr 13, 11 PM $ 0.000188
+0.00%
$ 186,196 $ 222
Apr 13, 2 PM $ 0.000177
+0.79%
$ 174,899 $ 126
Apr 13, 1 PM $ 0.000175
+0.60%
$ 173,514 $ 77
Apr 13, 7 AM $ 0.000175
+0.00%
$ 173,289 $ 9
Apr 12, 6 AM $ 0.000179
+0.00%
$ 176,807 $ 166
Apr 10, 3 PM $ 0.000187
+1.13%
$ 184,976 $ 1,489
Apr 10, 11 AM $ 0.00018
+0.00%
$ 178,495 $ 1,327
Apr 10, 10 AM $ 0.00018
-0.09%
$ 178,508 $ 1,328
Apr 10, 9 AM $ 0.00018
+0.00%
$ 177,988 $ 1,293
Apr 10, 4 AM $ 0.000177
+0.00%
$ 175,534 $ 996
Apr 10, 3 AM $ 0.000176
-0.07%
$ 174,719 $ 869
Apr 10, 12 AM $ 0.000177
-0.50%
$ 175,625 $ 740
Apr 9, 9 PM $ 0.000182
+0.00%
$ 180,438 $ 492
Apr 9, 4 PM $ 0.000182
-0.37%
$ 179,823 $ 537
Apr 9, 3 PM $ 0.000182
+0.74%
$ 180,650 $ 323
Apr 9, 1 PM $ 0.000182
+0.00%
$ 180,511 $ 214
Apr 9, 1 AM $ 0.000183
+0.00%
$ 180,730 $ 680