Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKI MASK CAT Historical Data

SKICAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.000109
-3.43%
$107,925 $159
Feb 14, 2026 $0.000114
+1.90%
$112,606 $275
Feb 13, 2026 $0.000113
+0.00%
$-- $55
Feb 12, 2026 $0.000105
-2.52%
$104,023 $167
Feb 11, 2026 $0.000106
-10.23%
$104,958 $3,780
Feb 10, 2026 $0.000124
+0.00%
$-- $828
Feb 9, 2026 $0.00013
+3.40%
$129,643 $743
Feb 8, 2026 $0.000125
-5.84%
$124,083 $2,123
Feb 7, 2026 $0.000135
+2.14%
$-- $384
Feb 6, 2026 $0.00013
+25.07%
$128,289 $1,817
Feb 5, 2026 $0.00011
-9.08%
$108,881 $1,110
Feb 4, 2026 $0.000123
-12.84%
$121,549 $410
Feb 3, 2026 $0.000149
-2.73%
$147,686 $2,140
Feb 2, 2026 $0.000157
-0.58%
$-- $1,536
Feb 1, 2026 $0.000161
-9.75%
$159,245 $3,125
Jan 31, 2026 $0.000179
-12.44%
$176,991 $18,922
Jan 30, 2026 $0.000225
+0.79%
$-- $2,457
Jan 29, 2026 $0.000241
-3.44%
$-- $1,342
Jan 28, 2026 $0.00025
-3.68%
$247,146 $1,806
Jan 27, 2026 $0.000257
+0.67%
$254,866 $2,681
Jan 26, 2026 $0.000243
+3.19%
$-- $2,860
Jan 25, 2026 $0.000231
-9.42%
$229,170 $5,028
Jan 24, 2026 $0.000256
+4.27%
$253,616 $2,525
Jan 23, 2026 $0.000247
+1.79%
$-- $310
Jan 22, 2026 $0.000243
+0.00%
$240,632 $7,061
Jan 19, 2026 $0.00028
-15.51%
$-- $24,140
Jan 18, 2026 $0.000335
+0.59%
$331,843 $1,035
Jan 17, 2026 $0.000333
-0.41%
$329,751 $6,224
Jan 16, 2026 $0.000334
-1.45%
$331,147 $21,072
Jan 15, 2026 $0.000338
-0.90%
$334,468 $27,248
Jan 14, 2026 $0.000341
-1.24%
$337,480 $25,300
Jan 13, 2026 $0.00035
+10.34%
$346,508 $198
Jan 12, 2026 $0.000317
-9.35%
$314,216 $103,184
Jan 11, 2026 $0.000337
-5.35%
$-- $189
Jan 10, 2026 $0.00036
-1.14%
$356,157 $167
Jan 8, 2026 $0.000333
-6.35%
$-- $199
Jan 7, 2026 $0.00041
+9.84%
$-- $27
Jan 6, 2026 $0.000368
+18.50%
$364,696 $305
Jan 5, 2026 $0.000314
+5.10%
$310,935 $49
Jan 2, 2026 $0.000268
+4.63%
$265,606 $27
Dec 27, 2025 $0.000278
-3.24%
$-- $8
Dec 26, 2025 $0.000448
+3.85%
$-- $9
Dec 25, 2025 $0.000487
+0.00%
$482,445 $5
Dec 20, 2025 $0.000276
+0.00%
$-- $13
Dec 19, 2025 $0.000267
-0.79%
$264,221 $9
Dec 18, 2025 $0.000299
+1.96%
$-- $6
Dec 9, 2025 $0.000382
-0.90%
$-- $2
Dec 5, 2025 $0.000413
+0.00%
$-- $5
Dec 4, 2025 $0.000424
+0.00%
$419,703 $2
Nov 24, 2025 $0.000389
+0.00%
$-- $16